CI Galaxy Ethereum ETF (ETHX-B.TO) TSX

Currency In CAD

ETHX-B.TO Historical Return

If you invested $1000 in CI Galaxy Ethereum ETF (ETHX-B.TO) since IPO date, it would be worth $1,097.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $621.2, while $1000 invested 1 year ago would be worth $618.61. This corresponds to total returns of 9.76%, -37.88%, -38.14%, respectively, with annualized returns of 1.7%, -9.09%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHX-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.99	11.87	11.87	12.04	11.75	178,036
October 21, 2026	12.34	12.45	12.45	12.6	12.26	99,502
October 20, 2026	11.91	12.15	12.15	12.33	11.88	70,701
October 19, 2026	12.1	11.98	11.98	12.11	11.96	93,148
October 16, 2026	12.38	12.11	12.11	12.44	12.03	120,877
October 15, 2026	11.83	12.36	12.36	12.4	11.71	151,401
October 14, 2026	12.54	12.28	12.28	12.58	12.24	61,575
October 13, 2026	12.67	12.67	12.67	12.75	12.59	42,621
October 09, 2026	12.63	12.56	12.56	12.66	12.54	141,030
October 08, 2026	12.83	12.45	12.45	12.84	12.16	285,724
October 07, 2026	12.99	13.01	13.01	13.06	12.87	214,134
October 06, 2026	13.73	13.59	13.59	13.78	13.56	120,742
October 05, 2026	13.75	13.73	13.73	13.82	13.59	109,367
October 02, 2026	13.9	13.52	13.52	14	13.44	156,356
October 01, 2026	13.54	13.65	13.65	13.72	13.54	69,980
September 30, 2026	13.68	13.49	13.49	13.77	13.45	75,076
September 29, 2026	13.77	13.54	13.54	13.78	13.47	98,704
September 28, 2026	13.52	13.46	13.46	13.66	13.35	76,316
September 25, 2026	13.55	13.52	13.52	13.6	13.44	77,252
September 24, 2026	13.38	13.54	13.54	13.56	13.3	175,464
September 23, 2026	13.61	13.42	13.42	13.64	13.23	152,126
September 22, 2026	13.73	13.77	13.77	13.82	13.6	192,148
September 21, 2026	13.63	13.79	13.79	13.81	13.52	225,110
September 18, 2026	12.47	13.13	13.13	13.16	12.46	319,913
September 17, 2026	12.18	12.17	12.17	12.3	12.1	61,366
September 16, 2026	11.88	11.97	11.97	12.03	11.74	158,676
September 15, 2026	12.26	11.94	11.94	12.26	11.65	318,724
September 11, 2026	12.3	12.5	12.5	13.11	12.28	291,010
September 10, 2026	11.89	12.08	12.08	12.14	11.88	122,610
September 09, 2026	12.29	12.09	12.09	12.31	12.08	106,881
September 08, 2026	12.08	12.16	12.16	12.27	11.95	89,867
September 04, 2026	12.08	12.08	12.08	12.12	11.99	60,254
September 03, 2026	11.85	12.35	12.35	12.35	11.85	239,563
September 02, 2026	11.79	11.76	11.76	11.9	11.69	94,966
September 01, 2026	12.08	11.94	11.94	12.12	11.77	93,972
August 31, 2026	12.1	12.23	12.23	12.25	12.01	113,076
August 28, 2026	12.29	12.03	12.03	12.46	11.9	308,596
August 27, 2026	12.32	12.31	12.31	12.48	12.27	121,593
August 26, 2026	12.06	12.19	12.19	12.23	12.02	145,216
August 25, 2026	12.1	12.11	12.11	12.21	12.05	167,392
August 24, 2026	12.31	12.16	12.16	12.43	12.1	302,036
August 21, 2026	11.65	11.81	11.81	11.88	11.58	314,052
August 20, 2026	11.16	11.37	11.37	11.56	11.04	743,633
August 19, 2026	9.52	10.32	10.32	10.36	9.47	0
August 18, 2026	9.27	9.44	9.44	9.47	9.27	79,204
August 17, 2026	9.31	9.39	9.39	9.42	9.31	184,745
August 14, 2026	9.23	9.26	9.26	9.29	9.18	84,450
August 13, 2026	9.32	9.33	9.33	9.38	9.23	86,715
August 12, 2026	9.4	9.29	9.29	9.42	9.29	0
August 11, 2026	9.35	9.3	9.3	9.35	9.19	0
August 10, 2026	9.44	9.29	9.29	9.44	9.24	71,273
August 07, 2026	9.53	9.49	9.49	9.55	9.42	47,654
August 06, 2026	9.45	9.49	9.49	9.56	9.41	47,589
August 05, 2026	9.3	9.54	9.54	9.56	9.25	117,927
August 04, 2026	9.36	9.37	9.37	9.38	9.28	133,289
July 31, 2026	9.41	9.28	9.28	9.41	9.22	169,957
July 30, 2026	9.57	9.55	9.55	9.64	9.51	37,222
July 29, 2026	9.51	9.41	9.41	9.61	9.39	100,154
July 28, 2026	9.44	9.62	9.62	9.63	9.32	142,180
July 27, 2026	9.75	9.75	9.75	9.9	9.64	102,048