CI Galaxy Ethereum ETF (ETHX-U.TO) TSX

Currency In USD

ETHX-U.TO Historical Return

If you invested $1000 in CI Galaxy Ethereum ETF (ETHX-U.TO) since IPO date, it would be worth $1,107.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.44, while $1000 invested 1 year ago would be worth $615.98. This corresponds to total returns of 10.73%, -21.86%, -38.4%, respectively, with annualized returns of 1.89%, -4.81%, -38.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHX-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.2	11.87	11.87	12.2	11.87	1,100
September 29, 2026	12.09	12.01	12.01	12.1	12.01	300
September 28, 2026	11.96	11.86	11.86	12.05	11.82	5,735
September 24, 2026	11.82	11.98	11.98	11.99	11.8	5,951
September 23, 2026	12	11.9	11.9	12.01	11.75	7,238
September 22, 2026	12.21	12.27	12.27	12.27	12.15	11,777
September 21, 2026	12.15	12.28	12.28	12.32	12.13	9,285
September 18, 2026	11.13	11.72	11.72	11.74	11.13	6,570
September 17, 2026	10.94	10.87	10.87	11	10.86	6,100
September 16, 2026	10.65	10.68	10.68	10.69	10.54	4,825
September 15, 2026	10.97	10.68	10.68	10.97	10.6	10,854
September 11, 2026	11.1	11.27	11.27	11.77	11.1	11,900
September 10, 2026	10.76	10.94	10.94	10.94	10.76	4,892
September 09, 2026	11.17	10.95	10.95	11.17	10.94	16,845
September 08, 2026	10.98	11.02	11.02	11.11	10.86	9,113
September 04, 2026	10.91	10.9	10.9	10.91	10.83	1,792
September 03, 2026	11.07	11.2	11.2	11.2	11.07	3,700
September 02, 2026	10.58	10.61	10.61	10.7	10.55	2,400
September 01, 2026	10.85	10.73	10.73	10.85	10.73	702
August 31, 2026	10.86	11.05	11.05	11.05	10.85	3,349
August 28, 2026	11.1	10.82	10.82	11.1	10.81	2,922
August 27, 2026	11.12	11.11	11.11	11.23	11.08	2,940
August 26, 2026	10.87	10.86	10.86	11.02	10.81	26,783
August 25, 2026	11.03	11.03	11.03	11.03	11.03	100
August 24, 2026	11.13	11.02	11.02	11.14	10.95	10,243
August 21, 2026	10.59	10.72	10.72	10.77	10.54	7,485
August 20, 2026	10.16	10.34	10.34	10.42	10.05	11,817
August 19, 2026	8.6	9.35	9.35	9.35	8.56	24,685
August 18, 2026	8.41	8.49	8.49	8.51	8.41	3,414
August 17, 2026	8.43	8.46	8.46	8.48	8.43	11,200
August 14, 2026	8.3	8.34	8.34	8.36	8.3	1,030
August 12, 2026	8.45	8.33	8.33	8.45	8.33	1,287
August 11, 2026	8.35	8.34	8.34	8.35	8.24	2,022
August 10, 2026	8.46	8.35	8.35	8.46	8.29	9,042
August 07, 2026	8.56	8.52	8.52	8.56	8.47	2,873
August 06, 2026	8.41	8.47	8.47	8.52	8.41	4,172
August 05, 2026	8.29	8.39	8.39	8.4	8.24	40,600
August 04, 2026	8.3	8.33	8.33	8.33	8.25	5,749
July 31, 2026	8.25	8.25	8.25	8.25	8.25	400
July 30, 2026	8.55	8.55	8.55	8.55	8.55	343
July 29, 2026	8.44	8.39	8.39	8.54	8.38	10,710
July 28, 2026	8.37	8.52	8.52	8.52	8.27	17,061
July 27, 2026	8.66	8.65	8.65	8.75	8.53	14,419
July 24, 2026	8.27	8.25	8.25	8.27	8.21	2,200
July 23, 2026	8.42	8.3	8.3	8.44	8.29	2,500
July 22, 2026	8.57	8.56	8.56	8.62	8.54	1,400
July 21, 2026	8.56	8.54	8.54	8.58	8.49	4,907
July 20, 2026	8.32	8.42	8.42	8.48	8.23	9,800
July 17, 2026	8.06	8.19	8.19	8.23	8.04	4,009
July 16, 2026	8.34	8.34	8.34	8.37	8.32	3,803
July 15, 2026	8.6	8.55	8.55	8.6	8.49	3,375
July 14, 2026	8.3	8.33	8.33	8.36	8.27	8,650
July 13, 2026	7.84	7.89	7.89	7.9	7.77	3,337
July 10, 2026	7.97	7.95	7.95	7.97	7.93	10,800
July 09, 2026	7.7	7.7	7.7	7.7	7.7	203
July 08, 2026	7.7	7.66	7.66	7.72	7.66	1,838
July 07, 2026	7.95	7.94	7.94	7.95	7.94	757
July 06, 2026	7.75	7.96	7.96	7.96	7.75	506
July 03, 2026	7.62	7.62	7.62	7.62	7.62	100
July 02, 2026	7.46	7.56	7.56	7.59	7.41	9,365