CI Galaxy Ethereum ETF (ETHX-U.TO) TSX

15.00

+0.75(+5.26%)

Updated at January 14 11:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261414.2514.2514.2513.962,500
January 12, 202613.6313.7813.7813.9413.632,600
January 09, 202613.6113.9113.9113.9113.615,500
January 08, 202613.6213.813.813.813.594,047
January 07, 202614.0413.9113.9114.0413.913,500
January 06, 202614.6714.4114.4114.6714.213,637
January 05, 202613.9914.4214.4214.4213.947,523
January 02, 202613.6513.7213.8413.7513.651,955
December 31, 202513.2913.213.213.2913.161,300
December 30, 202513.2513.1513.1513.3513.157,900
December 29, 202513.112.9812.9813.112.987,434
December 23, 202513.0913.1813.1813.1813.09700
December 22, 202513.5713.1913.1913.5713.174,800
December 19, 202513.1313.2813.2813.2813.17,140
December 18, 202513.0912.3312.3313.2912.333,700
December 17, 202513.0312.5712.5713.3412.415,427
December 16, 202513.0413.1313.1313.1312.963,400
December 15, 202513.6113.0313.0313.61136,030
December 12, 202513.6513.6513.6513.6513.65253
December 11, 202514.1814.3114.3114.3114.084,138
December 10, 202514.9114.9314.9315.1114.9122,600
December 09, 202514.5514.814.81514.5510,700
December 08, 202514.0913.9513.9514.0913.821,044
December 05, 202513.7913.5513.5514.0113.552,900
December 04, 202513.9613.9613.9613.9613.960
December 03, 202513.6513.9613.961413.6517,400
December 02, 202512.6813.2513.2513.4312.685,525
December 01, 202512.5412.2112.2112.5712.163,232
November 28, 202513.7413.5613.5613.7413.539,400
November 27, 202513.3313.4813.4813.4813.332,912
November 26, 202513.0613.4613.4613.4612.986,500
November 25, 202512.8912.9912.9913.0212.812,707
November 24, 202512.4413.2213.2213.2212.444,900
November 21, 202512.1212.1112.1112.3911.9318,824
November 20, 202513.3912.5912.5913.3912.464,200
November 19, 202513.44131313.7512.7928,700
November 18, 202513.5513.8513.8514.0413.5516,400
November 17, 202513.8213.3613.3614.1113.1847,400
November 14, 202513.913.913.914.4213.8544,603
November 13, 202515.2214.0814.0815.4314.0519,318
November 12, 202515.8414.9314.9315.8414.9343,300
November 11, 202515.615.315.315.615.2621,701
November 10, 202516.0315.8615.8616.0315.7313,945
November 07, 202514.3515.3915.3915.3914.2230,800
November 06, 202514.914.7414.7414.914.622,111
November 05, 202514.8515.315.315.3114.7618,800
November 04, 202515.5314.0714.0715.611433,947
November 03, 202516.5316.0316.0316.5915.930,100
October 31, 202517.08171717.231711,900
October 30, 20251716.4116.411716.4120,326
October 29, 202517.7517.2517.2517.7817.110,508
October 28, 202518.4317.9717.9718.5617.9326,300
October 27, 202518.5318.6618.6618.8318.4334,527
October 24, 202517.5117.3517.3517.5117.231,858
October 23, 202517.0817.1417.1417.2616.9815,510
October 22, 202517.1216.9116.9117.1316.9127,305
October 21, 202517.2717.7917.7918.1517.1514,231
October 20, 202517.917.7317.7318.0117.526,800
October 17, 202516.8217.0517.0517.0516.623,437
October 16, 202517.9917.217.218.0817.1724,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved