17.14
+0.26(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 17.08 | 17.14 | 17.14 | 17.26 | 16.98 | 15,510 |
| October 22, 2025 | 17.12 | 16.91 | 16.91 | 17.13 | 16.91 | 27,305 |
| October 21, 2025 | 17.27 | 17.79 | 17.79 | 18.15 | 17.15 | 14,231 |
| October 20, 2025 | 17.9 | 17.73 | 17.73 | 18.01 | 17.5 | 26,800 |
| October 17, 2025 | 16.82 | 17.05 | 17.05 | 17.05 | 16.6 | 23,437 |
| October 16, 2025 | 17.99 | 17.2 | 17.2 | 18.08 | 17.17 | 24,000 |
| October 15, 2025 | 18.09 | 17.75 | 17.75 | 18.17 | 17.53 | 16,300 |
| October 14, 2025 | 17.6 | 18.31 | 18.31 | 18.44 | 17.45 | 52,224 |
| October 10, 2025 | 19.42 | 17.82 | 17.82 | 19.43 | 17.82 | 49,246 |
| October 09, 2025 | 19.57 | 19.36 | 19.36 | 19.57 | 19.08 | 30,945 |
| October 08, 2025 | 19.91 | 20.11 | 20.11 | 20.2 | 19.83 | 9,534 |
| October 07, 2025 | 21.15 | 20.03 | 20.03 | 21.15 | 19.85 | 30,652 |
| October 06, 2025 | 20.43 | 21.05 | 21.05 | 21.05 | 20.43 | 25,800 |
| October 03, 2025 | 20 | 20.12 | 20.12 | 20.4 | 20 | 10,400 |
| October 02, 2025 | 19.6 | 20.03 | 20.03 | 20.08 | 19.6 | 18,709 |
| October 01, 2025 | 19.12 | 19.27 | 19.27 | 19.29 | 19.05 | 14,449 |
| September 30, 2025 | 18.44 | 18.54 | 18.54 | 18.55 | 18.44 | 1,900 |
| September 29, 2025 | 18.31 | 18.64 | 18.64 | 18.64 | 18.31 | 10,600 |
| September 26, 2025 | 17.41 | 17.95 | 17.95 | 18.07 | 17.41 | 8,100 |
| September 25, 2025 | 17.81 | 17.42 | 17.42 | 17.85 | 17.03 | 51,118 |
| September 24, 2025 | 18.57 | 18.53 | 18.53 | 18.63 | 18.52 | 13,017 |
| September 23, 2025 | 18.69 | 18.47 | 18.47 | 18.69 | 18.47 | 16,235 |
| September 22, 2025 | 18.74 | 18.42 | 18.42 | 18.76 | 18.42 | 8,808 |
| September 19, 2025 | 20.14 | 19.78 | 19.78 | 20.14 | 19.78 | 5,945 |
| September 18, 2025 | 20.41 | 20.45 | 20.45 | 20.59 | 20.41 | 20,700 |
| September 17, 2025 | 19.98 | 20.14 | 20.14 | 20.14 | 19.75 | 13,935 |
| September 16, 2025 | 20.14 | 20.02 | 20.02 | 20.14 | 19.81 | 11,100 |
| September 15, 2025 | 20.18 | 20.03 | 20.03 | 20.18 | 19.94 | 37,612 |
| September 12, 2025 | 20.11 | 20.79 | 20.79 | 20.79 | 20.01 | 30,091 |
| September 11, 2025 | 19.61 | 19.71 | 19.71 | 19.78 | 19.59 | 16,414 |
| September 10, 2025 | 19.44 | 19.27 | 19.27 | 19.53 | 19.21 | 10,544 |
| September 09, 2025 | 19.32 | 19.15 | 19.15 | 19.32 | 19.03 | 2,019 |
| September 08, 2025 | 19.31 | 19.12 | 19.12 | 19.35 | 19.1 | 5,446 |
| September 05, 2025 | 19.83 | 19.27 | 19.27 | 19.85 | 18.96 | 13,357 |
| September 04, 2025 | 19.58 | 19.02 | 19.02 | 19.58 | 19.01 | 17,143 |
| September 03, 2025 | 19.51 | 19.95 | 19.95 | 19.96 | 19.51 | 6,730 |
| September 02, 2025 | 19.16 | 19.04 | 19.04 | 19.54 | 19 | 29,000 |
| August 29, 2025 | 19.54 | 19.33 | 19.33 | 19.54 | 19.03 | 64,600 |
| August 28, 2025 | 20.51 | 19.76 | 19.76 | 20.51 | 19.76 | 22,604 |
| August 27, 2025 | 20.5 | 20.37 | 20.37 | 20.72 | 20.35 | 10,745 |
| August 26, 2025 | 19.95 | 20.5 | 20.5 | 20.5 | 19.95 | 8,222 |
| August 25, 2025 | 20.54 | 19.7 | 19.7 | 20.79 | 19.7 | 24,800 |
| August 22, 2025 | 18.94 | 21.62 | 21.62 | 21.62 | 18.93 | 69,917 |
| August 21, 2025 | 19 | 18.82 | 18.82 | 19.23 | 18.81 | 4,306 |
| August 20, 2025 | 18.64 | 19.35 | 19.35 | 19.37 | 18.5 | 9,100 |
| August 19, 2025 | 19.23 | 18.43 | 18.43 | 19.27 | 18.42 | 31,036 |
| August 18, 2025 | 20.55 | 19.48 | 19.48 | 20.55 | 19.11 | 18,447 |
| August 15, 2025 | 20.55 | 19.5 | 19.5 | 20.55 | 19.5 | 19,923 |
| August 14, 2025 | 20.2 | 20.24 | 20.24 | 20.78 | 20 | 6,037 |
| August 13, 2025 | 20.99 | 21.15 | 21.15 | 21.16 | 20.73 | 51,432 |
| August 12, 2025 | 19.66 | 20.15 | 20.15 | 20.16 | 19.51 | 71,610 |
| August 11, 2025 | 18.6 | 19 | 19 | 19.4 | 18.6 | 58,200 |
| August 08, 2025 | 17.45 | 18.1 | 18.1 | 18.1 | 17.45 | 65,800 |
| August 07, 2025 | 17.03 | 17.26 | 17.26 | 17.26 | 16.85 | 32,008 |
| August 06, 2025 | 15.96 | 16.39 | 16.39 | 16.42 | 15.96 | 55,200 |
| August 05, 2025 | 16.17 | 15.92 | 15.92 | 16.31 | 15.88 | 40,100 |
| August 01, 2025 | 16.28 | 15.67 | 15.67 | 16.28 | 15.67 | 10,118 |
| July 31, 2025 | 16.9 | 16.67 | 16.67 | 17 | 16.65 | 23,600 |
| July 30, 2025 | 16.83 | 16.77 | 16.77 | 17 | 16.53 | 27,400 |
| July 29, 2025 | 17.21 | 16.78 | 16.78 | 17.25 | 16.71 | 8,400 |