CI Galaxy Ethereum ETF (ETHX-U.TO) TSX

8.48

-0.42(-4.72%)

Updated at June 02 03:56PM

Currency In USD

ETHX-U.TO Historical Return

If you invested $1000 in CI Galaxy Ethereum ETF (ETHX-U.TO) since IPO date, it would be worth $789.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.57, while $1000 invested 1 year ago would be worth $742.11. This corresponds to total returns of -21.08%, -33.54%, -25.79%, respectively, with annualized returns of -4.52%, -7.84%, -25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHX-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.74	8.48	8.48	8.74	8.4	20,152
June 01, 2026	8.77	8.9	8.9	8.9	8.69	12,209
May 29, 2026	8.87	8.93	8.93	9.05	8.77	2,896
May 28, 2026	8.81	8.94	8.94	8.98	8.77	14,459
May 27, 2026	9.16	9.13	9.13	9.2	9.07	6,100
May 26, 2026	9.42	9.19	9.19	9.47	9.15	9,691
May 25, 2026	9.37	9.39	9.39	9.45	9.37	3,915
May 22, 2026	9.45	9.17	9.17	9.45	9.15	22,290
May 21, 2026	9.38	9.5	9.5	9.5	9.38	1,000
May 20, 2026	9.41	9.5	9.5	9.51	9.41	11,400
May 19, 2026	9.34	9.38	9.38	9.4	9.32	2,363
May 15, 2026	9.88	9.88	9.88	9.91	9.81	11,079
May 14, 2026	10.03	10.23	10.23	10.23	10.03	11,484
May 13, 2026	10.13	10.01	10.01	10.13	9.93	8,544
May 12, 2026	10.14	10.14	10.14	10.15	10.03	6,552
May 11, 2026	10.29	10.39	10.39	10.41	10.25	13,796
May 08, 2026	10.1	10.28	10.28	10.28	10.1	2,008
May 07, 2026	10.22	10.19	10.19	10.22	10.15	7,710
May 06, 2026	10.59	10.43	10.43	10.59	10.39	15,298
May 05, 2026	10.58	10.54	10.54	10.6	10.49	12,201
May 04, 2026	10.38	10.46	10.46	10.56	10.35	17,898
May 01, 2026	10.24	10.26	10.26	10.32	10.22	3,498
April 30, 2026	10.02	10.04	10.04	10.04	10.02	1,000
April 29, 2026	10.25	9.9	9.9	10.25	9.89	20,659
April 28, 2026	10.14	10.23	10.23	10.23	10.09	5,159
April 27, 2026	10.28	10.16	10.16	10.33	10.1	17,796
April 24, 2026	10.28	10.31	10.31	10.33	10.25	5,779
April 23, 2026	10.32	10.27	10.27	10.39	10.19	29,384
April 22, 2026	10.72	10.65	10.65	10.77	10.62	16,212
April 21, 2026	10.27	10.22	10.22	10.33	10.19	6,575
April 20, 2026	10.25	10.37	10.37	10.38	10.16	19,009
April 17, 2026	10.64	10.78	10.78	10.95	10.64	23,118
April 16, 2026	10.42	10.46	10.46	10.46	10.2	12,691
April 15, 2026	10.36	10.55	10.55	10.55	10.36	1,067
April 14, 2026	10.55	10.29	10.29	10.7	10.26	31,671
April 13, 2026	9.7	10.03	10.03	10.03	9.7	3,887
April 10, 2026	10	9.99	9.99	10.02	9.86	6,830
April 09, 2026	9.63	9.83	9.83	9.88	9.59	6,300
April 08, 2026	10	9.79	9.79	10.04	9.75	174,315
April 07, 2026	9.21	9.36	9.36	9.38	9.15	6,500
April 06, 2026	9.55	9.51	9.51	9.64	9.45	9,076
April 02, 2026	9	9.15	9.15	9.17	8.96	9,854
April 01, 2026	9.38	9.51	9.51	9.6	9.38	13,624
March 31, 2026	9.13	9.32	9.32	9.38	9.13	8,969
March 30, 2026	9.15	8.99	8.99	9.22	8.93	14,849
March 27, 2026	8.86	8.86	8.86	8.87	8.76	24,050
March 26, 2026	9.2	9.09	9.07	9.29	9.05	24,011
March 25, 2026	9.7	9.63	9.63	9.7	9.63	5,400
March 24, 2026	9.45	9.4	9.4	9.47	9.37	500
March 23, 2026	9.56	9.58	9.58	9.72	9.53	7,814
March 20, 2026	9.52	9.47	9.47	9.53	9.41	12,591
March 19, 2026	9.43	9.53	9.53	9.55	9.34	32,847
March 18, 2026	9.95	9.7	9.7	9.95	9.65	34,959
March 17, 2026	10.34	10.32	10.32	10.39	10.28	3,828
March 16, 2026	10.13	10.34	10.34	10.41	10.04	229,168
March 13, 2026	9.8	9.33	9.33	9.8	9.31	131,131
March 12, 2026	9.12	9.2	9.2	9.29	9.09	21,840
March 11, 2026	9.24	9.21	9.21	9.24	9.02	23,158
March 10, 2026	9.05	9.05	9.05	9.25	8.96	128,801
March 09, 2026	8.94	9.04	9.04	9.09	8.91	27,509