CI Galaxy Ethereum ETF (ETHX-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETHX-U.TO Historical Return
If you invested $1000 in CI Galaxy Ethereum ETF (ETHX-U.TO) since IPO date, it would be worth $741.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.28, while $1000 invested 1 year ago would be worth $595.51. This corresponds to total returns of -25.84%, -10.37%, -40.45%, respectively, with annualized returns of -5.55%, -2.17%, -40.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETHX-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.93 | 10,800 |
| July 09, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 203 |
| July 08, 2026 | 7.7 | 7.66 | 7.66 | 7.72 | 7.66 | 1,838 |
| July 07, 2026 | 7.95 | 7.94 | 7.94 | 7.95 | 7.94 | 757 |
| July 06, 2026 | 7.75 | 7.96 | 7.96 | 7.96 | 7.75 | 506 |
| July 03, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 100 |
| July 02, 2026 | 7.46 | 7.56 | 7.56 | 7.59 | 7.41 | 9,365 |
| June 30, 2026 | 6.93 | 7 | 7 | 7 | 6.89 | 7,680 |
| June 29, 2026 | 6.99 | 7.18 | 7.18 | 7.23 | 6.93 | 2,102 |
| June 26, 2026 | 6.95 | 6.97 | 6.97 | 7.03 | 6.93 | 14,540 |
| June 25, 2026 | 7.23 | 6.91 | 6.91 | 7.23 | 6.85 | 20,082 |
| June 24, 2026 | 7.29 | 7.01 | 7.01 | 7.31 | 6.92 | 3,200 |
| June 23, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 7.31 | 9,200 |
| June 22, 2026 | 7.82 | 7.68 | 7.68 | 7.88 | 7.67 | 6,043 |
| June 19, 2026 | 7.5 | 7.52 | 7.52 | 7.56 | 7.5 | 9,618 |
| June 18, 2026 | 7.73 | 7.58 | 7.58 | 7.73 | 7.44 | 2,615 |
| June 17, 2026 | 7.8 | 7.69 | 7.69 | 7.95 | 7.68 | 11,700 |
| June 16, 2026 | 8 | 7.99 | 7.99 | 8.01 | 7.87 | 6,106 |
| June 15, 2026 | 8.05 | 8.09 | 8.09 | 8.18 | 8.02 | 4,501 |
| June 12, 2026 | 7.4 | 7.39 | 7.39 | 7.5 | 7.34 | 10,513 |
| June 11, 2026 | 7.3 | 7.44 | 7.44 | 7.49 | 7.3 | 5,846 |
| June 10, 2026 | 7.27 | 7.22 | 7.22 | 7.36 | 7.2 | 8,300 |
| June 09, 2026 | 7.34 | 7.34 | 7.34 | 7.35 | 7.28 | 1,119 |
| June 08, 2026 | 7.48 | 7.48 | 7.48 | 7.55 | 7.45 | 8,569 |
| June 05, 2026 | 7.41 | 6.97 | 6.97 | 7.41 | 6.88 | 32,190 |
| June 04, 2026 | 7.88 | 7.89 | 7.89 | 7.91 | 7.82 | 4,587 |
| June 03, 2026 | 8.26 | 7.99 | 7.99 | 8.27 | 7.99 | 3,607 |
| June 02, 2026 | 8.74 | 8.48 | 8.48 | 8.74 | 8.4 | 20,152 |
| June 01, 2026 | 8.77 | 8.9 | 8.9 | 8.9 | 8.69 | 12,209 |
| May 29, 2026 | 8.87 | 8.93 | 8.93 | 9.05 | 8.77 | 2,896 |
| May 28, 2026 | 8.81 | 8.94 | 8.94 | 8.98 | 8.77 | 14,459 |
| May 27, 2026 | 9.16 | 9.13 | 9.13 | 9.2 | 9.07 | 6,100 |
| May 26, 2026 | 9.42 | 9.19 | 9.19 | 9.47 | 9.15 | 9,691 |
| May 25, 2026 | 9.37 | 9.39 | 9.39 | 9.45 | 9.37 | 3,915 |
| May 22, 2026 | 9.45 | 9.17 | 9.17 | 9.45 | 9.15 | 22,290 |
| May 21, 2026 | 9.38 | 9.5 | 9.5 | 9.5 | 9.38 | 1,000 |
| May 20, 2026 | 9.41 | 9.5 | 9.5 | 9.51 | 9.41 | 11,400 |
| May 19, 2026 | 9.34 | 9.38 | 9.38 | 9.4 | 9.32 | 2,363 |
| May 15, 2026 | 9.88 | 9.88 | 9.88 | 9.91 | 9.81 | 11,079 |
| May 14, 2026 | 10.03 | 10.23 | 10.23 | 10.23 | 10.03 | 11,484 |
| May 13, 2026 | 10.13 | 10.01 | 10.01 | 10.13 | 9.93 | 8,544 |
| May 12, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.03 | 6,552 |
| May 11, 2026 | 10.29 | 10.39 | 10.39 | 10.41 | 10.25 | 13,796 |
| May 08, 2026 | 10.1 | 10.28 | 10.28 | 10.28 | 10.1 | 2,008 |
| May 07, 2026 | 10.22 | 10.19 | 10.19 | 10.22 | 10.15 | 7,710 |
| May 06, 2026 | 10.59 | 10.43 | 10.43 | 10.59 | 10.39 | 15,298 |
| May 05, 2026 | 10.58 | 10.54 | 10.54 | 10.6 | 10.49 | 12,201 |
| May 04, 2026 | 10.38 | 10.46 | 10.46 | 10.56 | 10.35 | 17,898 |
| May 01, 2026 | 10.24 | 10.26 | 10.26 | 10.32 | 10.22 | 3,498 |
| April 30, 2026 | 10.02 | 10.04 | 10.04 | 10.04 | 10.02 | 1,000 |
| April 29, 2026 | 10.25 | 9.9 | 9.9 | 10.25 | 9.89 | 20,659 |
| April 28, 2026 | 10.14 | 10.23 | 10.23 | 10.23 | 10.09 | 5,159 |
| April 27, 2026 | 10.28 | 10.16 | 10.16 | 10.33 | 10.1 | 17,796 |
| April 24, 2026 | 10.28 | 10.31 | 10.31 | 10.33 | 10.25 | 5,779 |
| April 23, 2026 | 10.32 | 10.27 | 10.27 | 10.39 | 10.19 | 29,384 |
| April 22, 2026 | 10.72 | 10.65 | 10.65 | 10.77 | 10.62 | 16,212 |
| April 21, 2026 | 10.27 | 10.22 | 10.22 | 10.33 | 10.19 | 6,575 |
| April 20, 2026 | 10.25 | 10.37 | 10.37 | 10.38 | 10.16 | 19,009 |
| April 17, 2026 | 10.64 | 10.78 | 10.78 | 10.95 | 10.64 | 23,118 |
| April 16, 2026 | 10.42 | 10.46 | 10.46 | 10.46 | 10.2 | 12,691 |
AD
