CI Galaxy Ethereum ETF (ETHX-U.TO) TSX

Currency In USD

ETHX-U.TO Historical Return

If you invested $1000 in CI Galaxy Ethereum ETF (ETHX-U.TO) since IPO date, it would be worth $852.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.31, while $1000 invested 1 year ago would be worth $597.39. This corresponds to total returns of -14.74%, -58.17%, -40.26%, respectively, with annualized returns of -2.82%, -15.99%, -40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHX-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.22	9.14	9.14	9.23	8.94	6,617
November 09, 2026	9.41	9.46	9.46	9.49	9.39	4,540
November 06, 2026	9.84	9.88	9.88	9.93	9.81	3,066
November 05, 2026	10.51	9.95	9.95	10.51	9.95	4,200
November 04, 2026	10.27	10.77	10.77	10.85	10.27	23,105
November 03, 2026	10.15	10.16	10.16	10.2	10.13	2,065
November 02, 2026	10.13	9.96	9.96	10.16	9.92	14,096
October 30, 2026	9.88	9.93	9.93	10.02	9.82	21,985
October 29, 2026	10.31	10.37	10.37	10.43	10.31	500
October 28, 2026	10.37	10.49	10.49	10.49	10.34	1,991
October 27, 2026	10.37	10.41	10.41	10.44	10.3	4,691
October 26, 2026	10.28	10.29	10.29	10.36	10.28	1,192
October 23, 2026	10.68	10.62	10.62	10.68	10.62	1,609
October 22, 2026	10.7	10.58	10.58	10.7	10.54	1,997
October 21, 2026	11.02	11.08	11.08	11.17	10.98	2,824
October 20, 2026	10.61	10.8	10.8	10.94	10.61	6,891
October 19, 2026	10.76	10.62	10.62	10.76	10.61	4,151
October 16, 2026	10.94	10.67	10.67	10.99	10.67	3,580
October 15, 2026	10.39	10.91	10.91	10.91	10.37	8,763
October 14, 2026	10.95	10.81	10.81	10.95	10.77	2,200
October 13, 2026	11.16	11.15	11.15	11.21	11.1	3,653
October 09, 2026	11.02	11.03	11.03	11.08	11.02	1,075
October 08, 2026	11.23	10.89	10.89	11.23	10.72	9,199
October 07, 2026	11.41	11.41	11.41	11.45	11.31	4,639
October 06, 2026	12.03	11.95	11.95	12.09	11.94	3,129
October 05, 2026	12.09	12.06	12.06	12.11	11.97	15,549
October 02, 2026	12.25	11.83	11.83	12.29	11.83	5,696
September 30, 2026	12.2	11.87	11.87	12.2	11.87	1,100
September 29, 2026	12.09	12.01	12.01	12.1	12.01	300
September 28, 2026	11.96	11.86	11.86	12.05	11.82	5,735
September 24, 2026	11.82	11.98	11.98	11.99	11.8	5,951
September 23, 2026	12	11.9	11.9	12.01	11.75	7,238
September 22, 2026	12.21	12.27	12.27	12.27	12.15	11,777
September 21, 2026	12.15	12.28	12.28	12.32	12.13	9,285
September 18, 2026	11.13	11.72	11.72	11.74	11.13	6,570
September 17, 2026	10.94	10.87	10.87	11	10.86	6,100
September 16, 2026	10.65	10.68	10.68	10.69	10.54	4,825
September 15, 2026	10.97	10.68	10.68	10.97	10.6	10,854
September 11, 2026	11.1	11.27	11.27	11.77	11.1	11,900
September 10, 2026	10.76	10.94	10.94	10.94	10.76	4,892
September 09, 2026	11.17	10.95	10.95	11.17	10.94	16,845
September 08, 2026	10.98	11.02	11.02	11.11	10.86	9,113
September 04, 2026	10.91	10.9	10.9	10.91	10.83	1,792
September 03, 2026	11.07	11.2	11.2	11.2	11.07	3,700
September 02, 2026	10.58	10.61	10.61	10.7	10.55	2,400
September 01, 2026	10.85	10.73	10.73	10.85	10.73	702
August 31, 2026	10.86	11.05	11.05	11.05	10.85	3,349
August 28, 2026	11.1	10.82	10.82	11.1	10.81	2,922
August 27, 2026	11.12	11.11	11.11	11.23	11.08	2,940
August 26, 2026	10.87	10.86	10.86	11.02	10.81	26,783
August 25, 2026	11.03	11.03	11.03	11.03	11.03	100
August 24, 2026	11.13	11.02	11.02	11.14	10.95	10,243
August 21, 2026	10.59	10.72	10.72	10.77	10.54	7,485
August 20, 2026	10.16	10.34	10.34	10.42	10.05	11,817
August 19, 2026	8.6	9.35	9.35	9.35	8.56	24,685
August 18, 2026	8.41	8.49	8.49	8.51	8.41	3,414
August 17, 2026	8.43	8.46	8.46	8.48	8.43	11,200
August 14, 2026	8.3	8.34	8.34	8.36	8.3	1,030
August 12, 2026	8.45	8.33	8.33	8.45	8.33	1,287
August 11, 2026	8.35	8.34	8.34	8.35	8.24	2,022