Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units - ETHY-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.58	1.58	1.58	1.58	1.58	3,800
February 19, 2026	1.55	1.58	1.58	1.58	1.54	9,117
February 18, 2026	1.61	1.57	1.57	1.62	1.57	5,305
February 17, 2026	1.59	1.59	1.59	1.59	1.59	236
February 13, 2026	1.68	1.68	1.68	1.68	1.68	126
February 12, 2026	1.47	1.55	1.55	1.61	1.47	5,096
February 11, 2026	1.57	1.5	1.5	1.57	1.5	800
February 10, 2026	1.66	1.64	1.64	1.66	1.64	689
February 09, 2026	1.71	1.76	1.76	1.76	1.69	700
February 06, 2026	1.67	1.71	1.71	1.71	1.67	1,428
February 05, 2026	1.59	1.47	1.47	1.6	1.47	7,353
February 04, 2026	1.8	1.75	1.75	1.8	1.75	4,600
February 03, 2026	2	1.93	1.93	2	1.82	2,727
February 02, 2026	2.32	2.02	2.02	2.33	2.01	4,500
January 30, 2026	2.4	2.35	2.35	2.4	2.32	11,224
January 29, 2026	2.46	2.46	2.46	2.47	2.45	5,228
January 28, 2026	2.68	2.68	2.68	2.68	2.68	500
January 27, 2026	2.69	2.69	2.69	2.69	2.69	100
January 26, 2026	2.67	2.62	2.62	2.67	2.62	4,456
January 23, 2026	2.66	2.66	2.66	2.66	2.66	0
January 22, 2026	2.76	2.76	2.76	2.76	2.76	0
January 21, 2026	2.74	2.76	2.76	2.76	2.65	1,500
January 20, 2026	2.94	2.72	2.72	2.94	2.72	5,000
January 19, 2026	2.98	2.98	2.98	2.98	2.98	0
January 16, 2026	2.97	2.97	2.97	2.97	2.97	0
January 15, 2026	3.03	3.03	3.03	3.03	3.03	114
January 14, 2026	3.01	3.02	3.02	3.02	3.01	1,025
January 13, 2026	2.89	2.89	2.89	2.89	2.89	1,609
January 12, 2026	2.79	2.79	2.79	2.79	2.79	1,424
January 09, 2026	2.8	2.79	2.79	2.82	2.79	1,424
January 08, 2026	2.82	2.82	2.82	2.82	2.82	1,538
January 07, 2026	2.86	2.85	2.85	2.86	2.85	2,000
January 06, 2026	2.93	2.93	2.93	2.93	2.93	2,500
January 05, 2026	2.91	2.96	2.96	3.18	2.91	17,538
January 02, 2026	2.84	2.82	2.82	2.84	2.82	1,600
December 31, 2025	2.7	2.7	2.7	2.7	2.7	5,043
December 30, 2025	2.68	2.67	2.67	2.68	2.66	4,300
December 29, 2025	2.49	2.64	2.64	2.64	2.49	2,125
December 23, 2025	2.71	2.72	2.72	2.72	2.69	11,620
December 22, 2025	2.76	2.8	2.8	2.8	2.76	602
December 19, 2025	2.54	2.54	2.54	2.54	2.54	3
December 18, 2025	2.58	2.59	2.59	2.59	2.58	612
December 17, 2025	2.68	2.58	2.58	2.68	2.58	5,303
December 16, 2025	2.69	2.7	2.7	2.7	2.69	1,725
December 15, 2025	2.8	2.8	2.8	2.8	2.8	92,478
December 12, 2025	2.91	2.82	2.82	2.91	2.82	92,478
December 11, 2025	3	3	3	3	3	110
December 10, 2025	3.1	3.11	3.11	3.11	3.1	3,130
December 09, 2025	2.94	3.09	3.09	3.1	2.94	3,100
December 08, 2025	2.77	2.77	2.77	2.77	2.77	0
December 05, 2025	2.8	2.81	2.81	2.81	2.8	2,318
December 04, 2025	2.88	2.88	2.88	2.95	2.88	1,800
December 03, 2025	2.86	2.87	2.87	2.87	2.86	2,200
December 02, 2025	2.77	2.76	2.76	2.8	2.76	4,742
December 01, 2025	2.53	2.55	2.55	2.55	2.53	2,400
November 28, 2025	2.79	2.88	2.88	2.88	2.79	2,400
November 27, 2025	2.79	2.79	2.79	2.79	2.79	381
November 26, 2025	2.78	2.78	2.78	2.78	2.78	400
November 25, 2025	2.73	2.73	2.68	2.73	2.73	1,100
November 24, 2025	2.77	2.77	2.72	2.77	2.77	1,515

Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) TSX