Purpose Ether Yield ETF (ETHY-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETHY-U.TO Historical Return
If you invested $1000 in Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) since IPO date, it would be worth $192.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $586.05, while $1000 invested 1 year ago would be worth $432.99. This corresponds to total returns of -80.79%, -41.4%, -56.7%, respectively, with annualized returns of -30.07%, -16.3%, -56.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETHY-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 710 |
| July 30, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 8,000 |
| July 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| July 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 200 |
| July 27, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 2,583 |
| July 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3,002 |
| July 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 499 |
| July 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 21, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 5,493 |
| July 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4,880 |
| July 16, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 0 |
| July 15, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 635 |
| July 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 420 |
| July 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 311 |
| July 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 09, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 08, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 15,119 |
| July 07, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 465 |
| July 06, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 18,178 |
| July 02, 2026 | 1.03 | 1.15 | 1.15 | 1.17 | 1.03 | 1,031 |
| June 30, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 13,665 |
| June 29, 2026 | 1.04 | 1.11 | 1.11 | 1.11 | 1.04 | 1,402 |
| June 26, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 8,925 |
| June 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 3,785 |
| June 24, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.09 | 9,919 |
| June 23, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 2,902 |
| June 22, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 6,601 |
| June 19, 2026 | 1.15 | 1.23 | 1.23 | 1.23 | 1.15 | 5,302 |
| June 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 118 |
| June 15, 2026 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 2,702 |
| June 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| June 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 10, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 0 |
| June 09, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 1,913 |
| June 08, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 6,521 |
| June 05, 2026 | 1.28 | 1.11 | 1.11 | 1.28 | 1.06 | 10,434 |
| June 04, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 1,800 |
| June 03, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.32 | 4,513 |
| June 02, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.4 | 12,288 |
| June 01, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,824 |
| May 29, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 1,589 |
| May 28, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.49 | 599 |
| May 27, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 0 |
| May 26, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 7,582 |
| May 25, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 580 |
| May 22, 2026 | 1.58 | 1.61 | 1.61 | 1.65 | 1.58 | 1,452 |
| May 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 513 |
| May 20, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| May 19, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 1,656 |
| May 15, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.74 | 3,388 |
| May 14, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 0 |
| May 13, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 1,339 |
| May 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,992 |
| May 11, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 1,275 |
| May 08, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 672 |
| May 07, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 289 |
| May 06, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3,606 |
| May 05, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 433 |
| May 04, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 4,624 |
AD
