Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) TSX

4.08

-0.08(-1.92%)

Updated at August 18 10:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254.194.174.174.194.171,200
August 14, 20254.344.344.344.344.34203
August 13, 20254.374.454.454.454.371,938
August 12, 20254.224.244.244.244.22514
August 11, 202544.064.064.0843,300
August 08, 20253.783.823.823.823.781,204
August 07, 20253.673.673.673.673.671,600
August 06, 20253.543.543.543.543.54109
August 05, 20253.383.383.383.383.380
August 01, 20253.493.423.423.543.4230,820
July 31, 20253.63.63.63.63.60
July 30, 20253.583.583.583.583.581,522
July 29, 20253.63.63.63.63.62,710
July 28, 20253.733.733.733.733.73723
July 25, 20253.513.513.513.513.51125
July 23, 20253.513.513.513.513.511,569
July 22, 20253.463.563.563.573.462,035
July 21, 20253.673.653.653.673.652,328
July 18, 20253.513.453.453.513.454,438
July 17, 20253.323.323.323.323.313,000
July 16, 20253.13.293.293.293.11,400
July 15, 20253.013.053.053.053.01445
July 14, 20252.992.992.992.992.99820
July 11, 20252.942.942.942.942.941,000
July 10, 20252.762.792.792.82.7610,604
July 09, 20252.572.632.632.632.574,000
July 08, 20252.62.62.62.62.61,431
July 07, 20252.472.472.472.472.470
July 04, 20252.62.62.62.62.6419
July 03, 20252.572.572.572.572.570
July 02, 20252.482.542.542.542.464,700
June 30, 20252.392.392.392.392.390
June 27, 20252.422.422.422.422.420
June 26, 20252.422.422.422.422.42109
June 25, 20252.442.442.442.442.44517
June 24, 20252.332.332.332.332.330
June 23, 20252.432.432.432.432.430
June 20, 20252.532.532.532.532.530
June 19, 20252.522.522.522.522.522,525
June 18, 20252.522.522.522.522.522,500
June 17, 20252.672.672.672.672.670
June 16, 20252.642.642.642.642.64110
June 13, 20252.712.712.712.712.710
June 12, 20252.812.812.812.812.810
June 11, 20252.82.872.872.872.81,009
June 10, 20252.782.782.782.782.781,028
June 09, 20252.512.512.512.512.510
June 06, 20252.512.512.512.512.51110
June 05, 20252.642.642.642.642.640
June 04, 20252.632.632.632.632.63526
June 03, 20252.552.552.552.552.550
June 02, 20252.532.552.552.552.533,507
May 30, 20252.662.662.662.662.660
May 29, 20252.632.632.632.632.630
May 28, 20252.732.732.732.732.730
May 27, 20252.592.592.552.592.590
May 26, 20252.612.612.612.612.610
May 23, 20252.662.662.662.662.660
May 22, 20252.712.662.662.712.664,110
May 21, 20252.552.552.552.552.55123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved