Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) TSX

2.72

-0.02(-0.73%)

Updated at December 23 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.712.722.722.722.6911,620
December 22, 20252.762.82.82.82.76602
December 19, 20252.542.542.542.542.543
December 18, 20252.582.592.592.592.58612
December 17, 20252.682.582.582.682.585,303
December 16, 20252.692.72.72.72.691,725
December 15, 20252.82.82.82.82.892,478
December 12, 20252.912.822.822.912.8292,478
December 11, 202533333110
December 10, 20253.13.113.113.113.13,130
December 09, 20252.943.093.093.12.943,100
December 08, 20252.772.772.772.772.770
December 05, 20252.82.812.812.812.82,318
December 04, 20252.882.882.882.952.881,800
December 03, 20252.862.872.872.872.862,200
December 02, 20252.772.762.762.82.764,742
December 01, 20252.532.552.552.552.532,400
November 28, 20252.792.882.882.882.792,400
November 27, 20252.792.792.792.792.79381
November 26, 20252.782.782.782.782.78400
November 25, 20252.732.732.682.732.731,100
November 24, 20252.772.772.722.772.771,515
November 21, 20252.652.652.62.652.650
November 20, 20252.812.662.662.812.663,016
November 19, 20252.842.72.72.842.78,205
November 18, 20252.942.942.942.952.948
November 17, 20252.882.882.882.882.881,546
November 14, 202532.972.9732.971,713
November 13, 20253.132.972.973.142.9739,200
November 12, 20253.23.23.23.23.20
November 11, 20253.223.213.213.223.21600
November 10, 20253.493.333.333.493.33525
November 07, 20253.073.073.073.073.0726
November 06, 20253.213.213.213.213.21142
November 05, 20253.223.223.223.223.22142
November 04, 20253.25333.253500
November 03, 20253.453.43.43.453.4600
October 31, 20253.553.553.553.553.55126
October 30, 20253.53.463.463.53.46800
October 29, 20253.663.653.653.663.651,800
October 28, 20253.823.813.813.823.813,100
October 27, 20253.923.923.923.923.921,500
October 24, 20253.623.623.623.623.620
October 23, 20253.563.563.563.563.560
October 22, 20253.63.63.63.63.6195
October 21, 20253.723.723.723.723.720
October 20, 20253.583.583.583.583.580
October 17, 20253.53.53.53.53.51,000
October 16, 20253.73.73.73.73.7128
October 15, 20253.83.713.713.83.711,511
October 14, 20253.853.83.83.863.717,814
October 10, 20253.843.823.823.843.82800
October 09, 20254.194.194.194.194.190
October 08, 20254.144.134.134.144.131,671
October 07, 20254.264.194.194.274.116,823
October 06, 20254.114.354.354.354.118,920
October 03, 20254.144.144.144.144.14114
October 02, 20254.024.024.024.024.020
October 01, 20253.853.853.853.853.850
September 30, 20253.853.853.853.853.85550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved