2.88
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.88 | 2.88 | 2.88 | 2.95 | 2.88 | 1,800 |
| December 03, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.86 | 2,200 |
| December 02, 2025 | 2.77 | 2.76 | 2.76 | 2.8 | 2.76 | 4,742 |
| December 01, 2025 | 2.53 | 2.55 | 2.55 | 2.55 | 2.53 | 2,400 |
| November 28, 2025 | 2.79 | 2.88 | 2.88 | 2.88 | 2.79 | 2,400 |
| November 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 381 |
| November 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 400 |
| November 25, 2025 | 2.73 | 2.73 | 2.68 | 2.73 | 2.73 | 1,100 |
| November 24, 2025 | 2.77 | 2.77 | 2.72 | 2.77 | 2.77 | 1,515 |
| November 21, 2025 | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0 |
| November 20, 2025 | 2.81 | 2.66 | 2.66 | 2.81 | 2.66 | 3,016 |
| November 19, 2025 | 2.84 | 2.7 | 2.7 | 2.84 | 2.7 | 8,205 |
| November 18, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | 8 |
| November 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1,546 |
| November 14, 2025 | 3 | 2.97 | 2.97 | 3 | 2.97 | 1,713 |
| November 13, 2025 | 3.13 | 2.97 | 2.97 | 3.14 | 2.97 | 39,200 |
| November 12, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| November 11, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 600 |
| November 10, 2025 | 3.49 | 3.33 | 3.33 | 3.49 | 3.33 | 525 |
| November 07, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 26 |
| November 06, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 142 |
| November 05, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 142 |
| November 04, 2025 | 3.25 | 3 | 3 | 3.25 | 3 | 500 |
| November 03, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 600 |
| October 31, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 126 |
| October 30, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 800 |
| October 29, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 1,800 |
| October 28, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 3,100 |
| October 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1,500 |
| October 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| October 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| October 22, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 195 |
| October 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| October 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 |
| October 16, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 128 |
| October 15, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.71 | 1,511 |
| October 14, 2025 | 3.85 | 3.8 | 3.8 | 3.86 | 3.71 | 7,814 |
| October 10, 2025 | 3.84 | 3.82 | 3.82 | 3.84 | 3.82 | 800 |
| October 09, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| October 08, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 1,671 |
| October 07, 2025 | 4.26 | 4.19 | 4.19 | 4.27 | 4.11 | 6,823 |
| October 06, 2025 | 4.11 | 4.35 | 4.35 | 4.35 | 4.11 | 8,920 |
| October 03, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 114 |
| October 02, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| October 01, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| September 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 550 |
| September 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 401 |
| September 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| September 25, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.6 | 33,000 |
| September 24, 2025 | 3.93 | 3.92 | 3.92 | 4.04 | 3.91 | 48,605 |
| September 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| September 22, 2025 | 4 | 3.93 | 3.93 | 4 | 3.93 | 6,600 |
| September 19, 2025 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 301 |
| September 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| September 17, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| September 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 157 |
| September 15, 2025 | 4.08 | 4.19 | 4.19 | 4.23 | 4.08 | 3,548 |
| September 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 100 |
| September 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 118 |