4.00
-0.01(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4 | 4 | 4 | 4 | 4 | 1,108 |
| September 04, 2025 | 4.02 | 4.01 | 4.01 | 4.07 | 4.01 | 6,100 |
| September 03, 2025 | 4.07 | 4.19 | 4.19 | 4.19 | 4.07 | 5,600 |
| September 02, 2025 | 4.01 | 4 | 4 | 4.03 | 4 | 2,100 |
| August 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1,000 |
| August 28, 2025 | 4.23 | 4.17 | 4.17 | 4.23 | 4.17 | 300 |
| August 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 400 |
| August 26, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 101 |
| August 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 326 |
| August 22, 2025 | 4.18 | 4.52 | 4.52 | 4.52 | 4.18 | 4,040 |
| August 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 304 |
| August 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 19, 2025 | 4.08 | 3.94 | 3.94 | 4.08 | 3.94 | 600 |
| August 18, 2025 | 4.14 | 4.08 | 4.08 | 4.14 | 4.08 | 2,400 |
| August 15, 2025 | 4.19 | 4.17 | 4.17 | 4.19 | 4.17 | 1,200 |
| August 14, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 203 |
| August 13, 2025 | 4.37 | 4.45 | 4.45 | 4.45 | 4.37 | 1,938 |
| August 12, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 514 |
| August 11, 2025 | 4 | 4.06 | 4.06 | 4.08 | 4 | 3,300 |
| August 08, 2025 | 3.78 | 3.82 | 3.82 | 3.82 | 3.78 | 1,204 |
| August 07, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1,600 |
| August 06, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 109 |
| August 05, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| August 01, 2025 | 3.49 | 3.42 | 3.42 | 3.54 | 3.42 | 30,820 |
| July 31, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| July 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,522 |
| July 29, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,710 |
| July 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 723 |
| July 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 125 |
| July 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,569 |
| July 22, 2025 | 3.46 | 3.56 | 3.56 | 3.57 | 3.46 | 2,035 |
| July 21, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 2,328 |
| July 18, 2025 | 3.51 | 3.45 | 3.45 | 3.51 | 3.45 | 4,438 |
| July 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | 3,000 |
| July 16, 2025 | 3.1 | 3.29 | 3.29 | 3.29 | 3.1 | 1,400 |
| July 15, 2025 | 3.01 | 3.05 | 3.05 | 3.05 | 3.01 | 445 |
| July 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 820 |
| July 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,000 |
| July 10, 2025 | 2.76 | 2.79 | 2.79 | 2.8 | 2.76 | 10,604 |
| July 09, 2025 | 2.57 | 2.63 | 2.63 | 2.63 | 2.57 | 4,000 |
| July 08, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 1,431 |
| July 07, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| July 04, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 419 |
| July 03, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| July 02, 2025 | 2.48 | 2.54 | 2.54 | 2.54 | 2.46 | 4,700 |
| June 30, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| June 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| June 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 109 |
| June 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 517 |
| June 24, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| June 23, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| June 20, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| June 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2,525 |
| June 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2,500 |
| June 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| June 16, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 110 |
| June 13, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| June 12, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| June 11, 2025 | 2.8 | 2.87 | 2.87 | 2.87 | 2.8 | 1,009 |
| June 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1,028 |