Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) TSX

3.02

+0.11(+3.78%)

Updated at January 14 02:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.892.892.892.892.891,609
January 12, 20262.792.792.792.792.791,424
January 09, 20262.82.792.792.822.791,424
January 08, 20262.822.822.822.822.821,538
January 07, 20262.862.852.852.862.852,000
January 06, 20262.932.932.932.932.932,500
January 05, 20262.912.962.963.182.9117,538
January 02, 20262.842.822.822.842.821,600
December 31, 20252.72.72.72.72.75,043
December 30, 20252.682.672.672.682.664,300
December 29, 20252.492.642.642.642.492,125
December 23, 20252.712.722.722.722.6911,620
December 22, 20252.762.82.82.82.76602
December 19, 20252.542.542.542.542.543
December 18, 20252.582.592.592.592.58612
December 17, 20252.682.582.582.682.585,303
December 16, 20252.692.72.72.72.691,725
December 15, 20252.82.82.82.82.892,478
December 12, 20252.912.822.822.912.8292,478
December 11, 202533333110
December 10, 20253.13.113.113.113.13,130
December 09, 20252.943.093.093.12.943,100
December 08, 20252.772.772.772.772.770
December 05, 20252.82.812.812.812.82,318
December 04, 20252.882.882.882.952.881,800
December 03, 20252.862.872.872.872.862,200
December 02, 20252.772.762.762.82.764,742
December 01, 20252.532.552.552.552.532,400
November 28, 20252.792.882.882.882.792,400
November 27, 20252.792.792.792.792.79381
November 26, 20252.782.782.782.782.78400
November 25, 20252.732.732.682.732.731,100
November 24, 20252.772.772.722.772.771,515
November 21, 20252.652.652.62.652.650
November 20, 20252.812.662.662.812.663,016
November 19, 20252.842.72.72.842.78,205
November 18, 20252.942.942.942.952.948
November 17, 20252.882.882.882.882.881,546
November 14, 202532.972.9732.971,713
November 13, 20253.132.972.973.142.9739,200
November 12, 20253.23.23.23.23.20
November 11, 20253.223.213.213.223.21600
November 10, 20253.493.333.333.493.33525
November 07, 20253.073.073.073.073.0726
November 06, 20253.213.213.213.213.21142
November 05, 20253.223.223.223.223.22142
November 04, 20253.25333.253500
November 03, 20253.453.43.43.453.4600
October 31, 20253.553.553.553.553.55126
October 30, 20253.53.463.463.53.46800
October 29, 20253.663.653.653.663.651,800
October 28, 20253.823.813.813.823.813,100
October 27, 20253.923.923.923.923.921,500
October 24, 20253.623.623.623.623.620
October 23, 20253.563.563.563.563.560
October 22, 20253.63.63.63.63.6195
October 21, 20253.723.723.723.723.720
October 20, 20253.583.583.583.583.580
October 17, 20253.53.53.53.53.51,000
October 16, 20253.73.73.73.73.7128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved