Purpose Ether Yield ETF (ETHY-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) since IPO date, it would be worth $196.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $565.79, while $1000 invested 1 year ago would be worth $452.63. This corresponds to total returns of -80.34%, -43.42%, -54.74%, respectively, with annualized returns of -28.28%, -17.29%, -54.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 701 |
| November 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 7,389 |
| November 09, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 10,020 |
| November 06, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 443 |
| November 05, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| November 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| November 03, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 786 |
| November 02, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 0 |
| October 30, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 6,242 |
| October 29, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 110 |
| October 28, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 1,200 |
| October 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 119 |
| October 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2,602 |
| October 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 800 |
| October 21, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 0 |
| October 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 607 |
| October 16, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 401 |
| October 15, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,492 |
| October 14, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 6,577 |
| October 13, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 2,320 |
| October 09, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 1,200 |
| October 08, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 8,962 |
| October 07, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 7,001 |
| October 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 200 |
| October 05, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 2,035 |
| October 02, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.77 | 719 |
| October 01, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 1,103 |
| September 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 203 |
| September 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 102 |
| September 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| September 25, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 5,581 |
| September 24, 2026 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 6,501 |
| September 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 21, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 7,250 |
| September 18, 2026 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 5,654 |
| September 17, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 1,157 |
| September 16, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 6,041 |
| September 15, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 702 |
| September 11, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 2,046 |
| September 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,167 |
| September 08, 2026 | 1.59 | 1.64 | 1.64 | 1.66 | 1.59 | 13,754 |
| September 04, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 418 |
| September 03, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,511 |
| September 02, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 5,265 |
| August 31, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 3,739 |
| August 28, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 247 |
| August 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 519 |
| August 26, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.63 | 7,133 |
| August 25, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 3,356 |
| August 24, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.65 | 9,078 |
| August 21, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 56,541 |
| August 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 842 |
| August 19, 2026 | 1.36 | 1.44 | 1.44 | 1.44 | 1.36 | 5,985 |
| August 18, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 4,835 |
| August 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 14, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 672 |
| August 13, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 0 |
| August 12, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 410 |
| August 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 218 |
| August 10, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 919 |