3.50
-0.12(-3.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 |
| October 16, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 128 |
| October 15, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.71 | 1,511 |
| October 14, 2025 | 3.85 | 3.8 | 3.8 | 3.86 | 3.71 | 7,814 |
| October 10, 2025 | 3.84 | 3.82 | 3.82 | 3.84 | 3.82 | 800 |
| October 09, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| October 08, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 1,671 |
| October 07, 2025 | 4.26 | 4.19 | 4.19 | 4.27 | 4.11 | 6,823 |
| October 06, 2025 | 4.11 | 4.35 | 4.35 | 4.35 | 4.11 | 8,920 |
| October 03, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 114 |
| October 02, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| October 01, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| September 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 550 |
| September 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 401 |
| September 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| September 25, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.6 | 33,000 |
| September 24, 2025 | 3.93 | 3.92 | 3.92 | 4.04 | 3.91 | 48,605 |
| September 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| September 22, 2025 | 4 | 3.93 | 3.93 | 4 | 3.93 | 6,600 |
| September 19, 2025 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 301 |
| September 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| September 17, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| September 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 157 |
| September 15, 2025 | 4.08 | 4.19 | 4.19 | 4.23 | 4.08 | 3,548 |
| September 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 100 |
| September 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 118 |
| September 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 135 |
| September 09, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 4.03 | 900 |
| September 08, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 400 |
| September 05, 2025 | 4 | 4 | 4 | 4 | 4 | 1,108 |
| September 04, 2025 | 4.02 | 4.01 | 4.01 | 4.07 | 4.01 | 6,100 |
| September 03, 2025 | 4.07 | 4.19 | 4.19 | 4.19 | 4.07 | 5,600 |
| September 02, 2025 | 4.01 | 4 | 4 | 4.03 | 4 | 2,100 |
| August 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1,000 |
| August 28, 2025 | 4.23 | 4.17 | 4.17 | 4.23 | 4.17 | 300 |
| August 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 400 |
| August 26, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 101 |
| August 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 326 |
| August 22, 2025 | 4.18 | 4.52 | 4.52 | 4.52 | 4.18 | 4,040 |
| August 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 304 |
| August 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 19, 2025 | 4.08 | 3.94 | 3.94 | 4.08 | 3.94 | 600 |
| August 18, 2025 | 4.14 | 4.08 | 4.08 | 4.14 | 4.08 | 2,400 |
| August 15, 2025 | 4.19 | 4.17 | 4.17 | 4.19 | 4.17 | 1,200 |
| August 14, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 203 |
| August 13, 2025 | 4.37 | 4.45 | 4.45 | 4.45 | 4.37 | 1,938 |
| August 12, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 514 |
| August 11, 2025 | 4 | 4.06 | 4.06 | 4.08 | 4 | 3,300 |
| August 08, 2025 | 3.78 | 3.82 | 3.82 | 3.82 | 3.78 | 1,204 |
| August 07, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1,600 |
| August 06, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 109 |
| August 05, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| August 01, 2025 | 3.49 | 3.42 | 3.42 | 3.54 | 3.42 | 30,820 |
| July 31, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| July 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,522 |
| July 29, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,710 |
| July 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 723 |
| July 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 125 |
| July 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,569 |
| July 22, 2025 | 3.46 | 3.56 | 3.56 | 3.57 | 3.46 | 2,035 |