Purpose Ether Yield ETF (ETHY-U.TO) TSX

1.78

-0.025(-1.39%)

Updated at May 13 12:55PM

Currency In USD

ETHY-U.TO Historical Return

If you invested $1000 in Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) since IPO date, it would be worth $270.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $829.44, while $1000 invested 1 year ago would be worth $785.4. This corresponds to total returns of -72.94%, -17.06%, -21.46%, respectively, with annualized returns of -25.73%, -6.04%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHY-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.8	1.78	1.78	1.8	1.78	1,339
May 12, 2026	1.8	1.8	1.8	1.8	1.8	1,992
May 11, 2026	1.85	1.86	1.86	1.86	1.85	1,275
May 08, 2026	1.84	1.84	1.84	1.84	1.84	672
May 07, 2026	1.81	1.81	1.81	1.81	1.81	289
May 06, 2026	1.88	1.88	1.88	1.88	1.88	3,606
May 05, 2026	1.9	1.88	1.88	1.9	1.88	433
May 04, 2026	1.87	1.88	1.88	1.88	1.85	4,624
May 01, 2026	1.83	1.83	1.83	1.83	1.83	1,017
April 30, 2026	1.79	1.79	1.79	1.79	1.79	851
April 29, 2026	1.81	1.81	1.81	1.81	1.81	210
April 28, 2026	1.81	1.81	1.81	1.81	1.81	558
April 27, 2026	1.86	1.85	1.85	1.86	1.85	1,085
April 24, 2026	1.87	1.87	1.87	1.87	1.87	0
April 23, 2026	1.81	1.87	1.87	1.87	1.81	4,058
April 22, 2026	1.87	1.94	1.94	1.95	1.87	6,327
April 21, 2026	1.85	1.85	1.85	1.85	1.85	1,558
April 20, 2026	1.8	1.85	1.85	1.85	1.8	1,558
April 17, 2026	1.94	1.95	1.95	1.95	1.94	8
April 15, 2026	1.89	1.89	1.89	1.89	1.89	110
April 14, 2026	1.88	1.84	1.84	1.89	1.84	8,321
April 13, 2026	1.75	1.75	1.75	1.75	1.75	7,249
April 10, 2026	1.77	1.8	1.8	1.8	1.75	8,616
April 09, 2026	1.77	1.77	1.77	1.77	1.77	1,400
April 08, 2026	1.79	1.79	1.79	1.79	1.79	1,400
April 07, 2026	1.64	1.64	1.64	1.64	1.64	300
April 06, 2026	1.64	1.64	1.64	1.64	1.64	355
April 02, 2026	1.6	1.63	1.63	1.63	1.6	13,964
April 01, 2026	-1	-1	1.64	-1	-1	0
March 31, 2026	-1	-1	1.58	-1	-1	0
March 30, 2026	1.64	1.64	1.64	1.64	1.64	1,262
March 27, 2026	1.55	1.55	1.64	1.55	1.55	200
March 26, 2026	1.65	1.65	1.7	1.65	1.65	200
March 25, 2026	1.86	1.86	1.65	1.86	1.86	200
March 24, 2026	1.73	1.71	1.69	1.73	1.71	200
March 23, 2026	1.73	1.75	1.67	1.75	1.73	200
March 20, 2026	1.73	1.71	1.68	1.73	1.71	239
March 19, 2026	-1	-1	1.71	-1	-1	0
March 18, 2026	1.88	1.82	1.77	1.88	1.82	884
March 17, 2026	1.88	1.88	1.83	1.88	1.88	0
March 16, 2026	1.85	0	1.81	1.86	0	7,063
March 13, 2026	1.76	0	1.69	1.76	0	208
March 12, 2026	1.64	1.64	1.59	1.64	1.64	2,431
March 11, 2026	1.62	1.62	1.57	1.62	1.62	0
March 10, 2026	1.63	1.63	1.58	1.63	1.63	0
March 09, 2026	1.63	1.63	1.58	1.63	1.63	214
March 06, 2026	1.54	1.57	1.53	1.57	1.54	926
March 05, 2026	1.74	1.74	1.69	1.74	1.74	2,721
March 04, 2026	1.71	1.74	1.69	1.74	1.71	2,721
March 03, 2026	1.59	1.55	1.57	1.59	1.55	16
March 02, 2026	1.57	1.63	1.58	1.63	1.57	1,121
February 27, 2026	1.6	1.5	1.46	1.6	1.5	1,100
February 26, 2026	1.65	1.65	1.6	1.65	1.65	600
February 25, 2026	1.49	1.49	1.45	1.49	1.49	47
February 24, 2026	1.56	1.48	1.39	1.56	1.45	4,627
February 23, 2026	1.47	1.49	1.4	1.53	1.47	7,825
February 20, 2026	1.58	1.58	1.48	1.58	1.58	3,800
February 19, 2026	1.55	1.58	1.48	1.58	1.54	9,117
February 18, 2026	1.61	1.57	1.47	1.62	1.57	5,305
February 17, 2026	1.59	1.59	1.49	1.59	1.59	236