Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units - ETHY-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.89	2.89	2.89	2.89	2.89	1,609
January 12, 2026	2.79	2.79	2.79	2.79	2.79	1,424
January 09, 2026	2.8	2.79	2.79	2.82	2.79	1,424
January 08, 2026	2.82	2.82	2.82	2.82	2.82	1,538
January 07, 2026	2.86	2.85	2.85	2.86	2.85	2,000
January 06, 2026	2.93	2.93	2.93	2.93	2.93	2,500
January 05, 2026	2.91	2.96	2.96	3.18	2.91	17,538
January 02, 2026	2.84	2.82	2.82	2.84	2.82	1,600
December 31, 2025	2.7	2.7	2.7	2.7	2.7	5,043
December 30, 2025	2.68	2.67	2.67	2.68	2.66	4,300
December 29, 2025	2.49	2.64	2.64	2.64	2.49	2,125
December 23, 2025	2.71	2.72	2.72	2.72	2.69	11,620
December 22, 2025	2.76	2.8	2.8	2.8	2.76	602
December 19, 2025	2.54	2.54	2.54	2.54	2.54	3
December 18, 2025	2.58	2.59	2.59	2.59	2.58	612
December 17, 2025	2.68	2.58	2.58	2.68	2.58	5,303
December 16, 2025	2.69	2.7	2.7	2.7	2.69	1,725
December 15, 2025	2.8	2.8	2.8	2.8	2.8	92,478
December 12, 2025	2.91	2.82	2.82	2.91	2.82	92,478
December 11, 2025	3	3	3	3	3	110
December 10, 2025	3.1	3.11	3.11	3.11	3.1	3,130
December 09, 2025	2.94	3.09	3.09	3.1	2.94	3,100
December 08, 2025	2.77	2.77	2.77	2.77	2.77	0
December 05, 2025	2.8	2.81	2.81	2.81	2.8	2,318
December 04, 2025	2.88	2.88	2.88	2.95	2.88	1,800
December 03, 2025	2.86	2.87	2.87	2.87	2.86	2,200
December 02, 2025	2.77	2.76	2.76	2.8	2.76	4,742
December 01, 2025	2.53	2.55	2.55	2.55	2.53	2,400
November 28, 2025	2.79	2.88	2.88	2.88	2.79	2,400
November 27, 2025	2.79	2.79	2.79	2.79	2.79	381
November 26, 2025	2.78	2.78	2.78	2.78	2.78	400
November 25, 2025	2.73	2.73	2.68	2.73	2.73	1,100
November 24, 2025	2.77	2.77	2.72	2.77	2.77	1,515
November 21, 2025	2.65	2.65	2.6	2.65	2.65	0
November 20, 2025	2.81	2.66	2.66	2.81	2.66	3,016
November 19, 2025	2.84	2.7	2.7	2.84	2.7	8,205
November 18, 2025	2.94	2.94	2.94	2.95	2.94	8
November 17, 2025	2.88	2.88	2.88	2.88	2.88	1,546
November 14, 2025	3	2.97	2.97	3	2.97	1,713
November 13, 2025	3.13	2.97	2.97	3.14	2.97	39,200
November 12, 2025	3.2	3.2	3.2	3.2	3.2	0
November 11, 2025	3.22	3.21	3.21	3.22	3.21	600
November 10, 2025	3.49	3.33	3.33	3.49	3.33	525
November 07, 2025	3.07	3.07	3.07	3.07	3.07	26
November 06, 2025	3.21	3.21	3.21	3.21	3.21	142
November 05, 2025	3.22	3.22	3.22	3.22	3.22	142
November 04, 2025	3.25	3	3	3.25	3	500
November 03, 2025	3.45	3.4	3.4	3.45	3.4	600
October 31, 2025	3.55	3.55	3.55	3.55	3.55	126
October 30, 2025	3.5	3.46	3.46	3.5	3.46	800
October 29, 2025	3.66	3.65	3.65	3.66	3.65	1,800
October 28, 2025	3.82	3.81	3.81	3.82	3.81	3,100
October 27, 2025	3.92	3.92	3.92	3.92	3.92	1,500
October 24, 2025	3.62	3.62	3.62	3.62	3.62	0
October 23, 2025	3.56	3.56	3.56	3.56	3.56	0
October 22, 2025	3.6	3.6	3.6	3.6	3.6	195
October 21, 2025	3.72	3.72	3.72	3.72	3.72	0
October 20, 2025	3.58	3.58	3.58	3.58	3.58	0
October 17, 2025	3.5	3.5	3.5	3.5	3.5	1,000
October 16, 2025	3.7	3.7	3.7	3.7	3.7	128

Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) TSX