Purpose Ether Yield ETF (ETHY-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETHY-U.TO Historical Return
If you invested $1000 in Purpose Ether Yield ETF - USD ETF Non-Currency Hedged Units (ETHY-U.TO) since IPO date, it would be worth $248.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $844.56, while $1000 invested 1 year ago would be worth $514.2. This corresponds to total returns of -75.15%, -15.54%, -48.58%, respectively, with annualized returns of -25.02%, -5.48%, -48.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETHY-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 0 |
| October 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 607 |
| October 16, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 401 |
| October 15, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,492 |
| October 14, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 6,577 |
| October 13, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 2,320 |
| October 09, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 1,200 |
| October 08, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 8,962 |
| October 07, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 7,001 |
| October 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 200 |
| October 05, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 2,035 |
| October 02, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.77 | 719 |
| October 01, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 1,103 |
| September 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 203 |
| September 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 102 |
| September 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| September 25, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 5,581 |
| September 24, 2026 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 6,501 |
| September 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 21, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 7,250 |
| September 18, 2026 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 5,654 |
| September 17, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 1,157 |
| September 16, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 6,041 |
| September 15, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 702 |
| September 11, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 2,046 |
| September 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,167 |
| September 08, 2026 | 1.59 | 1.64 | 1.64 | 1.66 | 1.59 | 13,754 |
| September 04, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 418 |
| September 03, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,511 |
| September 02, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 5,265 |
| August 31, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 3,739 |
| August 28, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 247 |
| August 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 519 |
| August 26, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.63 | 7,133 |
| August 25, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 3,356 |
| August 24, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.65 | 9,078 |
| August 21, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 56,541 |
| August 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 842 |
| August 19, 2026 | 1.36 | 1.44 | 1.44 | 1.44 | 1.36 | 5,985 |
| August 18, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 4,835 |
| August 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 14, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 672 |
| August 13, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 0 |
| August 12, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 410 |
| August 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 218 |
| August 10, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 919 |
| August 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3,817 |
| August 06, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 0 |
| August 05, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 1,840 |
| August 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 322 |
| July 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 710 |
| July 30, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 8,000 |
| July 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| July 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 200 |
| July 27, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 2,583 |
| July 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3,002 |
| July 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 499 |
| July 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 21, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 5,493 |
| July 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4,880 |
AD
