Entergy Texas, Inc. (ETI-P) NYSE
24.44
+0.135(+0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.44
+0.135(+0.56%)
Currency In USD
If you invested $1000 in Entergy Texas, Inc. (ETI-P) since IPO date, it would be worth $1,352.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.01, while $1000 invested 1 year ago would be worth $1,158.61. This corresponds to total returns of 35.3%, 18.5%, 15.86%, respectively, with annualized returns of 4.58%, 3.45%, 15.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.31 | 24.44 | 24.44 | 24.44 | 24.31 | 2,507 |
| June 01, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 289 |
| May 29, 2026 | 24.43 | 24.37 | 24.37 | 24.43 | 24.37 | 826 |
| May 28, 2026 | 24.3 | 24.44 | 24.44 | 24.44 | 24.3 | 1,707 |
| May 27, 2026 | 24.31 | 24.3 | 24.3 | 24.31 | 24.3 | 1,017 |
| May 26, 2026 | 24.31 | 24.38 | 24.38 | 24.44 | 24.31 | 1,524 |
| May 22, 2026 | 24.3 | 24.38 | 24.38 | 24.38 | 24.3 | 911 |
| May 21, 2026 | 24.46 | 24.36 | 24.36 | 24.46 | 24.36 | 1,077 |
| May 20, 2026 | 24.06 | 24.46 | 24.46 | 24.46 | 24.06 | 9,395 |
| May 19, 2026 | 24.09 | 24.16 | 24.16 | 24.2 | 24.06 | 2,132 |
| May 18, 2026 | 24.06 | 24.22 | 24.22 | 24.32 | 24.06 | 3,750 |
| May 15, 2026 | 24.28 | 24.12 | 24.12 | 24.28 | 24.12 | 420 |
| May 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 208 |
| May 13, 2026 | 24.12 | 24.17 | 24.17 | 24.17 | 24.12 | 301 |
| May 12, 2026 | 24.1 | 24.1 | 24.1 | 24.11 | 24.1 | 834 |
| May 11, 2026 | 24.15 | 24.21 | 24.21 | 24.43 | 24.15 | 535 |
| May 08, 2026 | 24.1 | 24.1 | 24.1 | 24.44 | 24.1 | 1,470 |
| May 07, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 134 |
| May 06, 2026 | 24.23 | 24.43 | 24.43 | 24.46 | 24.21 | 13,935 |
| May 05, 2026 | 24.02 | 24.18 | 24.18 | 24.25 | 24.02 | 1,070 |
| May 04, 2026 | 24.05 | 24.01 | 24.01 | 24.24 | 24.01 | 1,404 |
| May 01, 2026 | 24 | 24.1 | 24.1 | 24.13 | 24 | 2,011 |
| April 30, 2026 | 24 | 24.08 | 24.08 | 24.08 | 24 | 1,663 |
| April 29, 2026 | 24.05 | 24.05 | 24.05 | 24.16 | 24.05 | 1,911 |
| April 28, 2026 | 24.01 | 24.05 | 24.05 | 24.09 | 24 | 6,696 |
| April 27, 2026 | 24.21 | 24 | 24 | 24.21 | 24 | 825 |
| April 24, 2026 | 24 | 24.08 | 24.08 | 24.08 | 24 | 352 |
| April 23, 2026 | 24.42 | 24.11 | 24.11 | 24.42 | 24.11 | 394 |
| April 22, 2026 | 24 | 24.49 | 24.49 | 24.49 | 24 | 272 |
| April 21, 2026 | 24.17 | 24 | 24 | 24.17 | 24 | 1,508 |
| April 20, 2026 | 24.01 | 24 | 24 | 24.25 | 24 | 1,875 |
| April 17, 2026 | 24.01 | 24.01 | 24.01 | 24.49 | 24 | 5,862 |
| April 16, 2026 | 23.9 | 23.88 | 23.88 | 23.9 | 23.88 | 496 |
| April 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 23.81 | 439 |
| April 14, 2026 | 23.83 | 24.29 | 24.29 | 24.29 | 23.81 | 1,968 |
| April 13, 2026 | 23.8 | 24.28 | 24.28 | 24.28 | 23.8 | 2,132 |
| April 10, 2026 | 24.51 | 24.4 | 24.4 | 24.51 | 23.81 | 1,298 |
| April 09, 2026 | 23.82 | 24.93 | 24.93 | 24.93 | 23.8 | 2,835 |
| April 08, 2026 | 23.79 | 23.82 | 23.82 | 23.82 | 23.79 | 101 |
| April 07, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 875 |
| April 06, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 102 |
| April 02, 2026 | 23.91 | 23.61 | 23.61 | 23.91 | 23.6 | 1,183 |
| April 01, 2026 | 23.6 | 24.21 | 23.87 | 24.29 | 23.6 | 4,966 |
| March 31, 2026 | 23.61 | 23.61 | 23.28 | 23.61 | 23.61 | 805 |
| March 30, 2026 | 23.8 | 23.89 | 23.56 | 24.19 | 23.8 | 2,416 |
| March 27, 2026 | 24 | 24 | 23.67 | 24 | 24 | 143 |
| March 26, 2026 | 24.05 | 23.75 | 23.42 | 24.25 | 23.75 | 2,277 |
| March 25, 2026 | 24.25 | 24.25 | 23.91 | 24.25 | 24.25 | 488 |
| March 24, 2026 | 23.88 | 23.92 | 23.59 | 23.92 | 23.73 | 761 |
| March 23, 2026 | 23.81 | 24.03 | 23.7 | 24.03 | 23.81 | 643 |
| March 20, 2026 | 23.68 | 23.68 | 23.35 | 23.75 | 23.68 | 1,157 |
| March 19, 2026 | 23.62 | 23.62 | 23.29 | 23.62 | 23.62 | 306 |
| March 18, 2026 | 23.7 | 23.74 | 23.41 | 23.74 | 23.61 | 2,507 |
| March 17, 2026 | 23.66 | 23.78 | 23.45 | 23.79 | 23.66 | 7,640 |
| March 16, 2026 | 23.65 | 23.65 | 23.32 | 23.73 | 23.61 | 52 |
| March 13, 2026 | 23.61 | 23.65 | 23.32 | 23.73 | 23.61 | 1,019 |
| March 12, 2026 | 23.61 | 23.61 | 23.28 | 23.61 | 23.61 | 217 |
| March 11, 2026 | 23.6 | 23.6 | 23.27 | 23.76 | 23.6 | 3,116 |
| March 10, 2026 | 23.6 | 23.69 | 23.36 | 23.69 | 23.6 | 697 |
| March 09, 2026 | 23.61 | 23.6 | 23.27 | 23.61 | 23.6 | 706 |