Entergy Texas, Inc. (ETI-P) NYSE

Currency In USD

ETI-P Historical Return

If you invested $1000 in Entergy Texas, Inc. (ETI-P) since IPO date, it would be worth $1,151.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.86, while $1000 invested 1 year ago would be worth $923.21. This corresponds to total returns of 15.17%, 0.39%, -7.68%, respectively, with annualized returns of 1.98%, 0.08%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETI-P Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.42	20.5	20.5	20.5	20.42	1,050
November 10, 2026	20.34	20.34	20.34	22.89	20.23	10,275
November 09, 2026	20.21	20.34	20.34	20.38	20.21	1,170
November 06, 2026	20.21	20.25	20.25	20.25	20.21	1,442
November 05, 2026	20.74	20.21	20.21	20.74	20.21	3,330
November 04, 2026	20.3	20.85	20.85	21.45	20.22	1,415
November 03, 2026	20.17	20.18	20.18	20.18	20.15	3,218
November 02, 2026	20.74	20.18	20.18	21.04	20.15	3,034
October 30, 2026	19.9	20.31	20.31	20.4	19.9	4,347
October 29, 2026	20.65	20	20	20.65	19.51	5,558
October 28, 2026	21.51	20.21	20.21	21.51	20.2	2,798
October 27, 2026	21.19	20.84	20.84	21.35	20.74	2,246
October 26, 2026	20.85	20.85	20.85	20.85	20.85	996
October 23, 2026	20.82	21.06	21.06	21.06	20.82	1,066
October 22, 2026	21.49	21.49	21.49	21.49	21.49	744
October 21, 2026	21.52	21.39	21.39	22.25	21.39	2,146
October 20, 2026	21.5	21.64	21.64	21.65	21.5	655
October 19, 2026	23	21.6	21.6	23	21.52	10,861
October 16, 2026	22.25	22.9	22.9	22.9	22.25	4,859
October 15, 2026	22.38	22.19	22.19	22.7	21.87	1,375
October 14, 2026	21.4	21.38	21.38	21.45	21.21	1,596
October 13, 2026	20.65	21.48	21.48	21.48	20.65	600
October 12, 2026	21.83	21.68	21.68	22.62	21.04	8,942
October 09, 2026	21.25	20.73	20.73	22.43	20.7	4,519
October 08, 2026	20.8	21.28	21.28	21.28	20.8	1,169
October 07, 2026	20.71	20.84	20.84	21.14	20.71	3,329
October 06, 2026	22.59	21.39	21.39	22.59	21.39	2,255
October 05, 2026	20.78	20.78	20.78	20.78	20.78	812
October 02, 2026	21.64	21.73	21.73	22.5	21.55	1,236
October 01, 2026	21.25	21.99	21.99	21.99	21.25	1,025
September 30, 2026	21.06	21.14	21.14	21.6	21.06	1,331
September 29, 2026	21	21.31	21.31	22.39	21	7,286
September 28, 2026	21	21.1	21.1	21.69	20.8	3,180
September 25, 2026	21.15	20.95	20.95	21.68	20.8	5,048
September 24, 2026	21.74	21.3	21.3	22.99	21.3	4,272
September 23, 2026	21.99	21.99	21.99	21.99	21.95	1,355
September 22, 2026	21.62	21.88	21.88	21.88	21.62	1,332
September 21, 2026	21.87	22	22	22	21.75	2,699
September 18, 2026	22.61	22.41	22.41	22.64	21.66	5,647
September 17, 2026	22.61	22.61	22.61	22.61	22.61	202
September 16, 2026	23.04	22.33	22.33	23.41	22.33	1,574
September 15, 2026	22.28	23.62	23.62	23.62	22.28	1,082
September 11, 2026	22.3	23.28	23.28	23.28	22.3	5,954
September 10, 2026	22.57	22.68	22.68	22.68	22.25	1,343
September 09, 2026	22.5	22.95	22.95	22.95	22.35	1,295
September 08, 2026	22.8	22.41	22.41	22.8	22.33	1,656
September 04, 2026	22.62	22.5	22.5	22.62	22.36	765
September 03, 2026	22.42	22.5	22.5	22.5	22.42	212
September 02, 2026	22.77	22.33	22.33	23.01	22.33	10,499
September 01, 2026	23.22	23.05	23.05	23.23	22.7	2,238
August 31, 2026	23.26	23.6	23.6	23.6	23	1,726
August 28, 2026	23.14	23.4	23.4	23.4	23.02	1,674
August 27, 2026	23.28	23.28	23.28	23.28	23.28	210
August 26, 2026	22.78	23.75	23.75	23.75	22.78	2,742
August 25, 2026	23.44	22.76	22.76	23.47	22.39	10,916
August 24, 2026	23.45	23.69	23.69	23.69	23.45	1,357
August 21, 2026	23.47	23.47	23.47	23.47	23.47	389
August 20, 2026	23.41	23.5	23.5	23.5	23.41	301
August 19, 2026	23.65	23.65	23.65	23.65	23.65	6
August 18, 2026	23.54	23.65	23.65	23.65	23.54	2,107