23.41
-0.3(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.71 | 23.41 | 23.41 | 23.72 | 23.24 | 5,958 |
| September 25, 2025 | 23.3 | 23.71 | 23.71 | 23.71 | 23.3 | 1,805 |
| September 24, 2025 | 23.59 | 23.45 | 23.45 | 23.59 | 23.25 | 3,072 |
| September 23, 2025 | 23.7 | 23.4 | 23.4 | 23.7 | 23.36 | 3,171 |
| September 22, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 313 |
| September 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 390 |
| September 18, 2025 | 23.65 | 23.63 | 23.63 | 23.66 | 23.63 | 767 |
| September 17, 2025 | 23.7 | 23.65 | 23.65 | 23.78 | 23.65 | 2,155 |
| September 16, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 187 |
| September 15, 2025 | 23.65 | 23.71 | 23.71 | 23.86 | 23.65 | 817 |
| September 12, 2025 | 23.7 | 23.68 | 23.68 | 23.72 | 23.65 | 1,890 |
| September 11, 2025 | 23.63 | 23.7 | 23.7 | 23.7 | 23.63 | 1,343 |
| September 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.25 | 4,325 |
| September 09, 2025 | 23.55 | 23.5 | 23.5 | 23.55 | 23.5 | 538 |
| September 08, 2025 | 23.65 | 23.47 | 23.47 | 23.88 | 23.44 | 1,871 |
| September 05, 2025 | 23.48 | 23.64 | 23.64 | 23.64 | 23.31 | 2,671 |
| September 04, 2025 | 23.32 | 23.45 | 23.45 | 23.55 | 23.21 | 3,112 |
| September 03, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 127 |
| September 02, 2025 | 23.2 | 23.22 | 23.22 | 23.42 | 23.2 | 1,783 |
| August 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 75 |
| August 28, 2025 | 23.46 | 23.42 | 23.42 | 23.46 | 23.42 | 1,590 |
| August 27, 2025 | 23.34 | 23.51 | 23.51 | 23.51 | 23.06 | 2,538 |
| August 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 308 |
| August 25, 2025 | 24.79 | 23.63 | 23.63 | 24.79 | 23.63 | 664 |
| August 22, 2025 | 23.18 | 23.2 | 23.2 | 23.32 | 23.18 | 4,186 |
| August 21, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 95 |
| August 20, 2025 | 23.08 | 23.1 | 23.1 | 23.14 | 23 | 1,750 |
| August 19, 2025 | 23.11 | 23.09 | 23.09 | 23.11 | 23.02 | 2,931 |
| August 18, 2025 | 22.96 | 23.01 | 23.01 | 23.01 | 22.96 | 756 |
| August 15, 2025 | 23 | 23 | 23 | 23.01 | 22.97 | 6,025 |
| August 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 736 |
| August 13, 2025 | 23.09 | 23.23 | 23.23 | 23.23 | 23.09 | 2,402 |
| August 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 255 |
| August 11, 2025 | 23.09 | 23.02 | 23.02 | 23.14 | 23.01 | 2,299 |
| August 08, 2025 | 23.35 | 23.02 | 23.02 | 23.35 | 23.01 | 12,530 |
| August 07, 2025 | 23.03 | 22.95 | 22.95 | 23.03 | 22.95 | 990 |
| August 06, 2025 | 23.22 | 23.03 | 23.03 | 23.38 | 23.03 | 1,851 |
| August 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 77 |
| August 04, 2025 | 22.87 | 23.05 | 23.05 | 23.05 | 22.87 | 3,022 |
| August 01, 2025 | 22.9 | 22.93 | 22.93 | 22.93 | 22.9 | 543 |
| July 31, 2025 | 23.03 | 22.83 | 22.83 | 23.05 | 22.83 | 7,795 |
| July 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 477 |
| July 29, 2025 | 22.98 | 23.05 | 23.05 | 23.05 | 22.98 | 766 |
| July 28, 2025 | 22.84 | 22.93 | 22.93 | 22.93 | 22.84 | 329 |
| July 25, 2025 | 22.85 | 22.83 | 22.83 | 22.92 | 22.83 | 1,729 |
| July 24, 2025 | 23 | 23.03 | 23.03 | 23.03 | 22.94 | 5,752 |
| July 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 33 |
| July 22, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 623 |
| July 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 417 |
| July 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 7 |
| July 16, 2025 | 22.73 | 22.71 | 22.71 | 22.73 | 22.7 | 2,735 |
| July 15, 2025 | 23 | 22.88 | 22.88 | 23 | 22.88 | 1,612 |
| July 14, 2025 | 22.91 | 22.99 | 22.99 | 23 | 22.86 | 4,762 |
| July 11, 2025 | 23 | 22.99 | 22.99 | 23.21 | 22.99 | 2,833 |
| July 10, 2025 | 22.85 | 22.89 | 22.89 | 22.89 | 22.85 | 2,732 |
| July 09, 2025 | 22.68 | 22.8 | 22.8 | 22.83 | 22.67 | 1,545 |
| July 08, 2025 | 22.72 | 22.6 | 22.6 | 22.72 | 22.6 | 1,401 |
| July 07, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 639 |
| July 03, 2025 | 22.65 | 22.85 | 22.85 | 22.85 | 22.65 | 1,396 |