Entergy Texas, Inc. (ETI-P) NYSE

24.44

+0.135(+0.56%)

Updated at June 02 03:47PM

Currency In USD

ETI-P Historical Return

If you invested $1000 in Entergy Texas, Inc. (ETI-P) since IPO date, it would be worth $1,352.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.01, while $1000 invested 1 year ago would be worth $1,158.61. This corresponds to total returns of 35.3%, 18.5%, 15.86%, respectively, with annualized returns of 4.58%, 3.45%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETI-P Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3124.4424.4424.4424.312,507
June 01, 202624.324.324.324.324.3289
May 29, 202624.4324.3724.3724.4324.37826
May 28, 202624.324.4424.4424.4424.31,707
May 27, 202624.3124.324.324.3124.31,017
May 26, 202624.3124.3824.3824.4424.311,524
May 22, 202624.324.3824.3824.3824.3911
May 21, 202624.4624.3624.3624.4624.361,077
May 20, 202624.0624.4624.4624.4624.069,395
May 19, 202624.0924.1624.1624.224.062,132
May 18, 202624.0624.2224.2224.3224.063,750
May 15, 202624.2824.1224.1224.2824.12420
May 14, 202624.1324.1324.1324.1324.13208
May 13, 202624.1224.1724.1724.1724.12301
May 12, 202624.124.124.124.1124.1834
May 11, 202624.1524.2124.2124.4324.15535
May 08, 202624.124.124.124.4424.11,470
May 07, 202624.2524.2524.2524.2524.25134
May 06, 202624.2324.4324.4324.4624.2113,935
May 05, 202624.0224.1824.1824.2524.021,070
May 04, 202624.0524.0124.0124.2424.011,404
May 01, 20262424.124.124.13242,011
April 30, 20262424.0824.0824.08241,663
April 29, 202624.0524.0524.0524.1624.051,911
April 28, 202624.0124.0524.0524.09246,696
April 27, 202624.21242424.2124825
April 24, 20262424.0824.0824.0824352
April 23, 202624.4224.1124.1124.4224.11394
April 22, 20262424.4924.4924.4924272
April 21, 202624.17242424.17241,508
April 20, 202624.01242424.25241,875
April 17, 202624.0124.0124.0124.49245,862
April 16, 202623.923.8823.8823.923.88496
April 15, 202624.2924.2924.2924.2923.81439
April 14, 202623.8324.2924.2924.2923.811,968
April 13, 202623.824.2824.2824.2823.82,132
April 10, 202624.5124.424.424.5123.811,298
April 09, 202623.8224.9324.9324.9323.82,835
April 08, 202623.7923.8223.8223.8223.79101
April 07, 202623.5623.5623.5623.5623.56875
April 06, 202623.5523.5523.5523.5523.55102
April 02, 202623.9123.6123.6123.9123.61,183
April 01, 202623.624.2123.8724.2923.64,966
March 31, 202623.6123.6123.2823.6123.61805
March 30, 202623.823.8923.5624.1923.82,416
March 27, 2026242423.672424143
March 26, 202624.0523.7523.4224.2523.752,277
March 25, 202624.2524.2523.9124.2524.25488
March 24, 202623.8823.9223.5923.9223.73761
March 23, 202623.8124.0323.724.0323.81643
March 20, 202623.6823.6823.3523.7523.681,157
March 19, 202623.6223.6223.2923.6223.62306
March 18, 202623.723.7423.4123.7423.612,507
March 17, 202623.6623.7823.4523.7923.667,640
March 16, 202623.6523.6523.3223.7323.6152
March 13, 202623.6123.6523.3223.7323.611,019
March 12, 202623.6123.6123.2823.6123.61217
March 11, 202623.623.623.2723.7623.63,116
March 10, 202623.623.6923.3623.6923.6697
March 09, 202623.6123.623.2723.6123.6706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved