Entergy Texas, Inc. (ETI-P) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entergy Texas, Inc. (ETI-P) since IPO date, it would be worth $1,202.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.55, while $1000 invested 1 year ago would be worth $976.84. This corresponds to total returns of 20.29%, 5.15%, -2.32%, respectively, with annualized returns of 2.64%, 1.01%, -2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 21.64 | 21.73 | 21.73 | 22.5 | 21.55 | 1,236 |
| October 01, 2026 | 21.25 | 21.99 | 21.99 | 21.99 | 21.25 | 1,025 |
| September 30, 2026 | 21.06 | 21.14 | 21.14 | 21.6 | 21.06 | 1,331 |
| September 29, 2026 | 21 | 21.31 | 21.31 | 22.39 | 21 | 7,286 |
| September 28, 2026 | 21 | 21.1 | 21.1 | 21.69 | 20.8 | 3,180 |
| September 25, 2026 | 21.15 | 20.95 | 20.95 | 21.68 | 20.8 | 5,048 |
| September 24, 2026 | 21.74 | 21.3 | 21.3 | 22.99 | 21.3 | 4,272 |
| September 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | 1,355 |
| September 22, 2026 | 21.62 | 21.88 | 21.88 | 21.88 | 21.62 | 1,332 |
| September 21, 2026 | 21.87 | 22 | 22 | 22 | 21.75 | 2,699 |
| September 18, 2026 | 22.61 | 22.41 | 22.41 | 22.64 | 21.66 | 5,647 |
| September 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 202 |
| September 16, 2026 | 23.04 | 22.33 | 22.33 | 23.41 | 22.33 | 1,574 |
| September 15, 2026 | 22.28 | 23.62 | 23.62 | 23.62 | 22.28 | 1,082 |
| September 11, 2026 | 22.3 | 23.28 | 23.28 | 23.28 | 22.3 | 5,954 |
| September 10, 2026 | 22.57 | 22.68 | 22.68 | 22.68 | 22.25 | 1,343 |
| September 09, 2026 | 22.5 | 22.95 | 22.95 | 22.95 | 22.35 | 1,295 |
| September 08, 2026 | 22.8 | 22.41 | 22.41 | 22.8 | 22.33 | 1,656 |
| September 04, 2026 | 22.62 | 22.5 | 22.5 | 22.62 | 22.36 | 765 |
| September 03, 2026 | 22.42 | 22.5 | 22.5 | 22.5 | 22.42 | 212 |
| September 02, 2026 | 22.77 | 22.33 | 22.33 | 23.01 | 22.33 | 10,499 |
| September 01, 2026 | 23.22 | 23.05 | 23.05 | 23.23 | 22.7 | 2,238 |
| August 31, 2026 | 23.26 | 23.6 | 23.6 | 23.6 | 23 | 1,726 |
| August 28, 2026 | 23.14 | 23.4 | 23.4 | 23.4 | 23.02 | 1,674 |
| August 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 210 |
| August 26, 2026 | 22.78 | 23.75 | 23.75 | 23.75 | 22.78 | 2,742 |
| August 25, 2026 | 23.44 | 22.76 | 22.76 | 23.47 | 22.39 | 10,916 |
| August 24, 2026 | 23.45 | 23.69 | 23.69 | 23.69 | 23.45 | 1,357 |
| August 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 389 |
| August 20, 2026 | 23.41 | 23.5 | 23.5 | 23.5 | 23.41 | 301 |
| August 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 6 |
| August 18, 2026 | 23.54 | 23.65 | 23.65 | 23.65 | 23.54 | 2,107 |
| August 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 884 |
| August 14, 2026 | 23.47 | 23.4 | 23.4 | 23.47 | 23.4 | 271 |
| August 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 344 |
| August 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 133 |
| August 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 7 |
| August 10, 2026 | 23.31 | 23.33 | 23.33 | 23.33 | 23.31 | 1,590 |
| August 07, 2026 | 23.31 | 23.53 | 23.53 | 23.53 | 23.31 | 2,732 |
| August 06, 2026 | 23.48 | 23.53 | 23.53 | 23.53 | 23.48 | 634 |
| August 05, 2026 | 23.61 | 23.75 | 23.75 | 23.82 | 23.61 | 1,816 |
| August 04, 2026 | 23.32 | 23.8 | 23.8 | 23.8 | 23.31 | 2,105 |
| August 03, 2026 | 23.4 | 23.35 | 23.35 | 23.4 | 23.35 | 1,242 |
| July 30, 2026 | 23.59 | 23.48 | 23.48 | 23.59 | 23.48 | 6 |
| July 29, 2026 | 23.52 | 23.48 | 23.48 | 23.52 | 23.48 | 540 |
| July 27, 2026 | 23.59 | 23.59 | 23.59 | 23.72 | 23.59 | 1 |
| July 24, 2026 | 23.72 | 23.59 | 23.59 | 23.72 | 23.59 | 12,016 |
| July 23, 2026 | 23.68 | 23.78 | 23.78 | 23.78 | 23.66 | 4,290 |
| July 22, 2026 | 23.68 | 23.69 | 23.69 | 23.69 | 23.66 | 2,220 |
| July 21, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 667 |
| July 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 188 |
| July 17, 2026 | 23.69 | 23.8 | 23.8 | 23.8 | 23.66 | 8,751 |
| July 16, 2026 | 23.69 | 23.93 | 23.93 | 23.93 | 23.69 | 1,263 |
| July 15, 2026 | 23.74 | 23.71 | 23.71 | 23.77 | 23.71 | 1,728 |
| July 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | 171 |
| July 13, 2026 | 23.71 | 23.82 | 23.82 | 23.82 | 23.71 | 1,097 |
| July 10, 2026 | 23.77 | 23.71 | 23.71 | 23.77 | 23.71 | 2,054 |
| July 09, 2026 | 24 | 23.94 | 23.94 | 24 | 23.76 | 3,637 |
| July 08, 2026 | 24.07 | 24.03 | 24.03 | 24.18 | 24 | 5,590 |
| July 07, 2026 | 24.27 | 24.26 | 24.26 | 24.27 | 24.26 | 316 |