23.66
-0.095(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.75 | 23.66 | 23.66 | 23.8 | 23.66 | 1,271 |
| January 12, 2026 | 23.55 | 23.75 | 23.75 | 23.75 | 23.55 | 803 |
| January 09, 2026 | 23.5 | 23.5 | 23.5 | 23.79 | 23.5 | 4,233 |
| January 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 217 |
| January 07, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 57 |
| January 06, 2026 | 23.46 | 23.33 | 23.33 | 23.46 | 23.33 | 347 |
| January 05, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 444 |
| January 02, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 3 |
| December 31, 2025 | 23.43 | 23.39 | 23.39 | 23.53 | 23.39 | 8,506 |
| December 30, 2025 | 23.56 | 23.4 | 23.4 | 23.6 | 23.4 | 5,998 |
| December 29, 2025 | 23.6 | 23.48 | 23.48 | 23.66 | 23.48 | 3,325 |
| December 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 36 |
| December 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 103 |
| December 23, 2025 | 23.58 | 23.5 | 23.5 | 23.58 | 23.44 | 1,061 |
| December 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 103 |
| December 19, 2025 | 23.51 | 23.36 | 23.36 | 23.58 | 23.36 | 1,484 |
| December 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 210 |
| December 17, 2025 | 23.77 | 23.85 | 23.85 | 23.85 | 23.45 | 501 |
| December 16, 2025 | 23.49 | 23.47 | 23.47 | 23.49 | 23.33 | 941 |
| December 15, 2025 | 23.5 | 23.22 | 23.22 | 23.62 | 23.16 | 3,734 |
| December 12, 2025 | 23.16 | 23.5 | 23.5 | 23.8 | 23.16 | 2,364 |
| December 11, 2025 | 23.3 | 23.15 | 23.15 | 23.79 | 23.1 | 9,644 |
| December 10, 2025 | 23.16 | 23.1 | 23.1 | 23.16 | 23.1 | 1,114 |
| December 09, 2025 | 23.11 | 23.06 | 23.06 | 23.11 | 23.06 | 895 |
| December 08, 2025 | 23.07 | 23.03 | 23.03 | 23.07 | 23.03 | 3,670 |
| December 05, 2025 | 23.1 | 23.06 | 23.06 | 23.1 | 23.06 | 2,610 |
| December 04, 2025 | 23.05 | 23 | 23 | 23.05 | 23 | 1,345 |
| December 03, 2025 | 23.01 | 23.05 | 23.05 | 23.05 | 23 | 1,284 |
| December 02, 2025 | 23 | 23 | 23 | 23 | 23 | 181 |
| December 01, 2025 | 22.95 | 23 | 23 | 23.4 | 22.92 | 3,578 |
| November 28, 2025 | 23.03 | 22.97 | 22.97 | 23.03 | 22.97 | 3,050 |
| November 26, 2025 | 23.15 | 23.34 | 23.34 | 23.34 | 23.15 | 1,730 |
| November 25, 2025 | 23.25 | 23.26 | 23.26 | 23.26 | 23.23 | 1,576 |
| November 24, 2025 | 23.01 | 23.39 | 23.39 | 23.39 | 23.01 | 924 |
| November 21, 2025 | 23.07 | 22.9 | 22.9 | 23.13 | 22.9 | 11,761 |
| November 20, 2025 | 23.2 | 23 | 23 | 23.4 | 23 | 1,106 |
| November 19, 2025 | 23.05 | 23.19 | 23.19 | 23.19 | 23.05 | 1,188 |
| November 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 155 |
| November 17, 2025 | 23.39 | 23.41 | 23.41 | 23.41 | 23.15 | 1,870 |
| November 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 564 |
| November 13, 2025 | 23.19 | 23.15 | 23.15 | 23.19 | 23.15 | 1,421 |
| November 12, 2025 | 23.15 | 23.19 | 23.19 | 23.21 | 23.05 | 3,786 |
| November 11, 2025 | 23.05 | 23 | 23 | 23.08 | 23 | 928 |
| November 10, 2025 | 22.91 | 23 | 23 | 23.07 | 22.9 | 3,420 |
| November 07, 2025 | 22.8 | 22.91 | 22.91 | 22.97 | 22.78 | 4,955 |
| November 06, 2025 | 22.9 | 22.91 | 22.91 | 22.91 | 22.76 | 3,606 |
| November 05, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.97 | 1,106 |
| November 04, 2025 | 22.95 | 22.92 | 22.92 | 22.95 | 22.8 | 486 |
| November 03, 2025 | 22.93 | 22.83 | 22.83 | 22.93 | 22.83 | 443 |
| October 31, 2025 | 23.01 | 22.74 | 22.74 | 23.01 | 22.73 | 2,609 |
| October 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 247 |
| October 29, 2025 | 23.1 | 23.04 | 23.04 | 23.1 | 23.04 | 1,246 |
| October 28, 2025 | 23.18 | 23.07 | 23.07 | 23.24 | 23.07 | 799 |
| October 27, 2025 | 23.22 | 23.13 | 23.13 | 23.22 | 23.06 | 2,183 |
| October 24, 2025 | 23.09 | 23.1 | 23.1 | 23.12 | 23.04 | 2,519 |
| October 23, 2025 | 23 | 23.05 | 23.05 | 23.07 | 22.91 | 2,770 |
| October 22, 2025 | 22.94 | 23 | 23 | 23.08 | 22.94 | 4,625 |
| October 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 493 |
| October 20, 2025 | 22.86 | 22.93 | 22.93 | 22.93 | 22.86 | 336 |
| October 17, 2025 | 22.96 | 22.9 | 22.9 | 23 | 22.9 | 7,806 |