Entergy Texas, Inc. (ETI-P) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entergy Texas, Inc. (ETI-P) since IPO date, it would be worth $1,271.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.88, while $1000 invested 1 year ago would be worth $1,013.23. This corresponds to total returns of 27.19%, 12.49%, 1.32%, respectively, with annualized returns of 3.48%, 2.38%, 1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.3 | 23.28 | 23.28 | 23.28 | 22.3 | 5,954 |
| September 10, 2026 | 22.57 | 22.68 | 22.68 | 22.68 | 22.25 | 1,343 |
| September 09, 2026 | 22.5 | 22.95 | 22.95 | 22.95 | 22.35 | 1,295 |
| September 08, 2026 | 22.8 | 22.41 | 22.41 | 22.8 | 22.33 | 1,656 |
| September 04, 2026 | 22.62 | 22.5 | 22.5 | 22.62 | 22.36 | 765 |
| September 03, 2026 | 22.42 | 22.5 | 22.5 | 22.5 | 22.42 | 212 |
| September 02, 2026 | 22.77 | 22.33 | 22.33 | 23.01 | 22.33 | 10,499 |
| September 01, 2026 | 23.22 | 23.05 | 23.05 | 23.23 | 22.7 | 2,238 |
| August 31, 2026 | 23.26 | 23.6 | 23.6 | 23.6 | 23 | 1,726 |
| August 28, 2026 | 23.14 | 23.4 | 23.4 | 23.4 | 23.02 | 1,674 |
| August 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 210 |
| August 26, 2026 | 22.78 | 23.75 | 23.75 | 23.75 | 22.78 | 2,742 |
| August 25, 2026 | 23.44 | 22.76 | 22.76 | 23.47 | 22.39 | 10,916 |
| August 24, 2026 | 23.45 | 23.69 | 23.69 | 23.69 | 23.45 | 1,357 |
| August 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 389 |
| August 20, 2026 | 23.41 | 23.5 | 23.5 | 23.5 | 23.41 | 301 |
| August 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 6 |
| August 18, 2026 | 23.54 | 23.65 | 23.65 | 23.65 | 23.54 | 2,107 |
| August 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 884 |
| August 14, 2026 | 23.47 | 23.4 | 23.4 | 23.47 | 23.4 | 271 |
| August 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 344 |
| August 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 133 |
| August 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 7 |
| August 10, 2026 | 23.31 | 23.33 | 23.33 | 23.33 | 23.31 | 1,590 |
| August 07, 2026 | 23.31 | 23.53 | 23.53 | 23.53 | 23.31 | 2,732 |
| August 06, 2026 | 23.48 | 23.53 | 23.53 | 23.53 | 23.48 | 634 |
| August 05, 2026 | 23.61 | 23.75 | 23.75 | 23.82 | 23.61 | 1,816 |
| August 04, 2026 | 23.32 | 23.8 | 23.8 | 23.8 | 23.31 | 2,105 |
| August 03, 2026 | 23.4 | 23.35 | 23.35 | 23.4 | 23.35 | 1,242 |
| July 30, 2026 | 23.59 | 23.48 | 23.48 | 23.59 | 23.48 | 6 |
| July 29, 2026 | 23.52 | 23.48 | 23.48 | 23.52 | 23.48 | 540 |
| July 27, 2026 | 23.59 | 23.59 | 23.59 | 23.72 | 23.59 | 1 |
| July 24, 2026 | 23.72 | 23.59 | 23.59 | 23.72 | 23.59 | 12,016 |
| July 23, 2026 | 23.68 | 23.78 | 23.78 | 23.78 | 23.66 | 4,290 |
| July 22, 2026 | 23.68 | 23.69 | 23.69 | 23.69 | 23.66 | 2,220 |
| July 21, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 667 |
| July 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 188 |
| July 17, 2026 | 23.69 | 23.8 | 23.8 | 23.8 | 23.66 | 8,751 |
| July 16, 2026 | 23.69 | 23.93 | 23.93 | 23.93 | 23.69 | 1,263 |
| July 15, 2026 | 23.74 | 23.71 | 23.71 | 23.77 | 23.71 | 1,728 |
| July 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | 171 |
| July 13, 2026 | 23.71 | 23.82 | 23.82 | 23.82 | 23.71 | 1,097 |
| July 10, 2026 | 23.77 | 23.71 | 23.71 | 23.77 | 23.71 | 2,054 |
| July 09, 2026 | 24 | 23.94 | 23.94 | 24 | 23.76 | 3,637 |
| July 08, 2026 | 24.07 | 24.03 | 24.03 | 24.18 | 24 | 5,590 |
| July 07, 2026 | 24.27 | 24.26 | 24.26 | 24.27 | 24.26 | 316 |
| July 06, 2026 | 23.78 | 24.27 | 24.27 | 24.27 | 23.78 | 623 |
| July 02, 2026 | 23.71 | 23.95 | 23.95 | 24.29 | 23.71 | 1,150 |
| July 01, 2026 | 24.1 | 24.29 | 24.29 | 24.29 | 24.1 | 835 |
| June 30, 2026 | 24.26 | 24.16 | 24.16 | 24.26 | 24.16 | 219 |
| June 29, 2026 | 24.29 | 24.08 | 24.08 | 24.29 | 24.08 | 2,099 |
| June 26, 2026 | 24.16 | 24.28 | 24.28 | 24.29 | 24.15 | 4,301 |
| June 25, 2026 | 24.08 | 24.21 | 24.21 | 24.21 | 24.08 | 773 |
| June 24, 2026 | 24.08 | 24.21 | 24.21 | 24.21 | 24.08 | 923 |
| June 23, 2026 | 24.06 | 24.07 | 24.07 | 24.2 | 24.04 | 6,739 |
| June 22, 2026 | 24.24 | 24.2 | 24.2 | 24.25 | 24.1 | 1,355 |
| June 18, 2026 | 24.16 | 24.24 | 24.24 | 24.24 | 24.16 | 205 |
| June 17, 2026 | 24.22 | 24.29 | 24.29 | 24.3 | 24.14 | 1,807 |
| June 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 110 |
| June 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 115 |