23.72
-0.065(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.8 | 23.72 | 23.72 | 23.8 | 23.62 | 3,381 |
| February 19, 2026 | 23.6 | 23.78 | 23.78 | 23.78 | 23.6 | 520 |
| February 18, 2026 | 23.75 | 23.65 | 23.65 | 23.8 | 23.65 | 1,885 |
| February 17, 2026 | 23.62 | 23.73 | 23.73 | 23.73 | 23.62 | 553 |
| February 13, 2026 | 23.55 | 23.55 | 23.55 | 23.86 | 23.55 | 1,777 |
| February 12, 2026 | 23.6 | 23.68 | 23.68 | 23.68 | 23.57 | 1,797 |
| February 11, 2026 | 23.82 | 23.61 | 23.61 | 23.82 | 23.61 | 728 |
| February 10, 2026 | 23.56 | 23.6 | 23.6 | 23.79 | 23.56 | 5,148 |
| February 09, 2026 | 23.51 | 23.67 | 23.67 | 23.67 | 23.51 | 2,123 |
| February 06, 2026 | 23.56 | 23.56 | 23.56 | 23.7 | 23.56 | 1,142 |
| February 05, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 226 |
| February 04, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 216 |
| February 03, 2026 | 23.63 | 23.57 | 23.57 | 23.63 | 23.5 | 6,999 |
| February 02, 2026 | 23.51 | 23.65 | 23.65 | 23.65 | 23.51 | 1,746 |
| January 30, 2026 | 23.55 | 23.55 | 23.55 | 23.88 | 23.55 | 1,666 |
| January 29, 2026 | 23.51 | 23.76 | 23.76 | 23.76 | 23.51 | 554 |
| January 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 117 |
| January 27, 2026 | 23.79 | 23.71 | 23.71 | 23.79 | 23.71 | 754 |
| January 26, 2026 | 23.59 | 23.56 | 23.56 | 23.61 | 23.52 | 4,034 |
| January 23, 2026 | 23.9 | 23.67 | 23.67 | 23.95 | 23.5 | 9,333 |
| January 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 181 |
| January 21, 2026 | 24 | 24 | 24 | 24 | 23.88 | 2,906 |
| January 20, 2026 | 23.71 | 23.85 | 23.85 | 23.85 | 23.65 | 2,307 |
| January 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 266 |
| January 15, 2026 | 23.78 | 23.55 | 23.55 | 23.78 | 23.55 | 1,544 |
| January 14, 2026 | 23.8 | 23.66 | 23.66 | 23.8 | 23.66 | 898 |
| January 13, 2026 | 23.75 | 23.66 | 23.66 | 23.8 | 23.66 | 1,271 |
| January 12, 2026 | 23.55 | 23.75 | 23.75 | 23.75 | 23.55 | 803 |
| January 09, 2026 | 23.5 | 23.5 | 23.5 | 23.79 | 23.5 | 4,233 |
| January 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 217 |
| January 07, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 57 |
| January 06, 2026 | 23.46 | 23.33 | 23.33 | 23.46 | 23.33 | 347 |
| January 05, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 444 |
| January 02, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 3 |
| December 31, 2025 | 23.43 | 23.39 | 23.39 | 23.53 | 23.39 | 8,506 |
| December 30, 2025 | 23.56 | 23.4 | 23.4 | 23.6 | 23.4 | 5,998 |
| December 29, 2025 | 23.6 | 23.48 | 23.48 | 23.66 | 23.48 | 3,325 |
| December 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 36 |
| December 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 103 |
| December 23, 2025 | 23.58 | 23.5 | 23.5 | 23.58 | 23.44 | 1,061 |
| December 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 103 |
| December 19, 2025 | 23.51 | 23.36 | 23.36 | 23.58 | 23.36 | 1,484 |
| December 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 210 |
| December 17, 2025 | 23.77 | 23.85 | 23.85 | 23.85 | 23.45 | 501 |
| December 16, 2025 | 23.49 | 23.47 | 23.47 | 23.49 | 23.33 | 941 |
| December 15, 2025 | 23.5 | 23.22 | 23.22 | 23.62 | 23.16 | 3,734 |
| December 12, 2025 | 23.16 | 23.5 | 23.5 | 23.8 | 23.16 | 2,364 |
| December 11, 2025 | 23.3 | 23.15 | 23.15 | 23.79 | 23.1 | 9,644 |
| December 10, 2025 | 23.16 | 23.1 | 23.1 | 23.16 | 23.1 | 1,114 |
| December 09, 2025 | 23.11 | 23.06 | 23.06 | 23.11 | 23.06 | 895 |
| December 08, 2025 | 23.07 | 23.03 | 23.03 | 23.07 | 23.03 | 3,670 |
| December 05, 2025 | 23.1 | 23.06 | 23.06 | 23.1 | 23.06 | 2,610 |
| December 04, 2025 | 23.05 | 23 | 23 | 23.05 | 23 | 1,345 |
| December 03, 2025 | 23.01 | 23.05 | 23.05 | 23.05 | 23 | 1,284 |
| December 02, 2025 | 23 | 23 | 23 | 23 | 23 | 181 |
| December 01, 2025 | 22.95 | 23 | 23 | 23.4 | 22.92 | 3,578 |
| November 28, 2025 | 23.03 | 22.97 | 22.97 | 23.03 | 22.97 | 3,050 |
| November 26, 2025 | 23.15 | 23.34 | 23.34 | 23.34 | 23.15 | 1,730 |
| November 25, 2025 | 23.25 | 23.26 | 23.26 | 23.26 | 23.23 | 1,576 |
| November 24, 2025 | 23.01 | 23.39 | 23.39 | 23.39 | 23.01 | 924 |