Entergy Texas, Inc. (ETI-P) NYSE

Currency In USD

ETI-P Historical Return

If you invested $1000 in Entergy Texas, Inc. (ETI-P) since IPO date, it would be worth $1,312.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.98, while $1000 invested 1 year ago would be worth $1,077.24. This corresponds to total returns of 31.28%, 10.9%, 7.72%, respectively, with annualized returns of 4.05%, 2.09%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETI-P Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.77	23.71	23.71	23.77	23.71	2,054
July 09, 2026	24	23.94	23.94	24	23.76	3,637
July 08, 2026	24.07	24.03	24.03	24.18	24	5,590
July 07, 2026	24.27	24.26	24.26	24.27	24.26	316
July 06, 2026	23.78	24.27	24.27	24.27	23.78	623
July 02, 2026	23.71	23.95	23.95	24.29	23.71	1,150
July 01, 2026	24.1	24.29	24.29	24.29	24.1	835
June 30, 2026	24.26	24.16	24.16	24.26	24.16	219
June 29, 2026	24.29	24.08	24.08	24.29	24.08	2,099
June 26, 2026	24.16	24.28	24.28	24.29	24.15	4,301
June 25, 2026	24.08	24.21	24.21	24.21	24.08	773
June 24, 2026	24.08	24.21	24.21	24.21	24.08	923
June 23, 2026	24.06	24.07	24.07	24.2	24.04	6,739
June 22, 2026	24.24	24.2	24.2	24.25	24.1	1,355
June 18, 2026	24.16	24.24	24.24	24.24	24.16	205
June 17, 2026	24.22	24.29	24.29	24.3	24.14	1,807
June 16, 2026	24.26	24.26	24.26	24.26	24.26	110
June 15, 2026	24.45	24.45	24.45	24.45	24.45	115
June 12, 2026	24.15	24.37	24.37	24.43	24.15	576
June 11, 2026	24.19	24.14	24.14	24.19	24.12	616
June 10, 2026	24.2	24.4	24.4	24.4	24.2	305
June 09, 2026	24.39	24.39	24.39	24.39	24.39	114
June 08, 2026	24.06	24.25	24.25	24.25	24.06	657
June 05, 2026	24.31	24.1	24.1	24.37	24.1	1,676
June 04, 2026	24.34	24.38	24.38	24.38	24.34	2,022
June 03, 2026	24.31	24.44	24.44	24.45	24.31	538
June 02, 2026	24.31	24.44	24.44	24.44	24.31	2,507
June 01, 2026	24.3	24.3	24.3	24.3	24.3	289
May 29, 2026	24.43	24.37	24.37	24.43	24.37	826
May 28, 2026	24.3	24.44	24.44	24.44	24.3	1,707
May 27, 2026	24.31	24.3	24.3	24.31	24.3	1,017
May 26, 2026	24.31	24.38	24.38	24.44	24.31	1,524
May 22, 2026	24.3	24.38	24.38	24.38	24.3	911
May 21, 2026	24.46	24.36	24.36	24.46	24.36	1,077
May 20, 2026	24.06	24.46	24.46	24.46	24.06	9,395
May 19, 2026	24.09	24.16	24.16	24.2	24.06	2,132
May 18, 2026	24.06	24.22	24.22	24.32	24.06	3,750
May 15, 2026	24.28	24.12	24.12	24.28	24.12	420
May 14, 2026	24.13	24.13	24.13	24.13	24.13	208
May 13, 2026	24.12	24.17	24.17	24.17	24.12	301
May 12, 2026	24.1	24.1	24.1	24.11	24.1	834
May 11, 2026	24.15	24.21	24.21	24.43	24.15	535
May 08, 2026	24.1	24.1	24.1	24.44	24.1	1,470
May 07, 2026	24.25	24.25	24.25	24.25	24.25	134
May 06, 2026	24.23	24.43	24.43	24.46	24.21	13,935
May 05, 2026	24.02	24.18	24.18	24.25	24.02	1,070
May 04, 2026	24.05	24.01	24.01	24.24	24.01	1,404
May 01, 2026	24	24.1	24.1	24.13	24	2,011
April 30, 2026	24	24.08	24.08	24.08	24	1,663
April 29, 2026	24.05	24.05	24.05	24.16	24.05	1,911
April 28, 2026	24.01	24.05	24.05	24.09	24	6,696
April 27, 2026	24.21	24	24	24.21	24	825
April 24, 2026	24	24.08	24.08	24.08	24	352
April 23, 2026	24.42	24.11	24.11	24.42	24.11	394
April 22, 2026	24	24.49	24.49	24.49	24	272
April 21, 2026	24.17	24	24	24.17	24	1,508
April 20, 2026	24.01	24	24	24.25	24	1,875
April 17, 2026	24.01	24.01	24.01	24.49	24	5,862
April 16, 2026	23.9	23.88	23.88	23.9	23.88	496
April 15, 2026	24.29	24.29	24.29	24.29	23.81	439