Entergy Texas, Inc. (ETI-P) NYSE

Currency In USD

ETI-P Historical Return

If you invested $1000 in Entergy Texas, Inc. (ETI-P) since IPO date, it would be worth $1,300.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.1, while $1000 invested 1 year ago would be worth $1,063.89. This corresponds to total returns of 30.01%, 11.81%, 6.39%, respectively, with annualized returns of 3.87%, 2.26%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETI-P Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	23.59	23.48	23.48	23.59	23.48	6
July 29, 2026	23.52	23.48	23.48	23.52	23.48	540
July 27, 2026	23.59	23.59	23.59	23.72	23.59	1
July 24, 2026	23.72	23.59	23.59	23.72	23.59	12,016
July 23, 2026	23.68	23.78	23.78	23.78	23.66	4,290
July 22, 2026	23.68	23.69	23.69	23.69	23.66	2,220
July 21, 2026	23.8	23.8	23.8	23.8	23.8	667
July 20, 2026	23.89	23.89	23.89	23.89	23.89	188
July 17, 2026	23.69	23.8	23.8	23.8	23.66	8,751
July 16, 2026	23.69	23.93	23.93	23.93	23.69	1,263
July 15, 2026	23.74	23.71	23.71	23.77	23.71	1,728
July 14, 2026	23.82	23.82	23.82	23.82	23.71	171
July 13, 2026	23.71	23.82	23.82	23.82	23.71	1,097
July 10, 2026	23.77	23.71	23.71	23.77	23.71	2,054
July 09, 2026	24	23.94	23.94	24	23.76	3,637
July 08, 2026	24.07	24.03	24.03	24.18	24	5,590
July 07, 2026	24.27	24.26	24.26	24.27	24.26	316
July 06, 2026	23.78	24.27	24.27	24.27	23.78	623
July 02, 2026	23.71	23.95	23.95	24.29	23.71	1,150
July 01, 2026	24.1	24.29	24.29	24.29	24.1	835
June 30, 2026	24.26	24.16	24.16	24.26	24.16	219
June 29, 2026	24.29	24.08	24.08	24.29	24.08	2,099
June 26, 2026	24.16	24.28	24.28	24.29	24.15	4,301
June 25, 2026	24.08	24.21	24.21	24.21	24.08	773
June 24, 2026	24.08	24.21	24.21	24.21	24.08	923
June 23, 2026	24.06	24.07	24.07	24.2	24.04	6,739
June 22, 2026	24.24	24.2	24.2	24.25	24.1	1,355
June 18, 2026	24.16	24.24	24.24	24.24	24.16	205
June 17, 2026	24.22	24.29	24.29	24.3	24.14	1,807
June 16, 2026	24.26	24.26	24.26	24.26	24.26	110
June 15, 2026	24.45	24.45	24.45	24.45	24.45	115
June 12, 2026	24.15	24.37	24.37	24.43	24.15	576
June 11, 2026	24.19	24.14	24.14	24.19	24.12	616
June 10, 2026	24.2	24.4	24.4	24.4	24.2	305
June 09, 2026	24.39	24.39	24.39	24.39	24.39	114
June 08, 2026	24.06	24.25	24.25	24.25	24.06	657
June 05, 2026	24.31	24.1	24.1	24.37	24.1	1,676
June 04, 2026	24.34	24.38	24.38	24.38	24.34	2,022
June 03, 2026	24.31	24.44	24.44	24.45	24.31	538
June 02, 2026	24.31	24.44	24.44	24.44	24.31	2,507
June 01, 2026	24.3	24.3	24.3	24.3	24.3	289
May 29, 2026	24.43	24.37	24.37	24.43	24.37	826
May 28, 2026	24.3	24.44	24.44	24.44	24.3	1,707
May 27, 2026	24.31	24.3	24.3	24.31	24.3	1,017
May 26, 2026	24.31	24.38	24.38	24.44	24.31	1,524
May 22, 2026	24.3	24.38	24.38	24.38	24.3	911
May 21, 2026	24.46	24.36	24.36	24.46	24.36	1,077
May 20, 2026	24.06	24.46	24.46	24.46	24.06	9,395
May 19, 2026	24.09	24.16	24.16	24.2	24.06	2,132
May 18, 2026	24.06	24.22	24.22	24.32	24.06	3,750
May 15, 2026	24.28	24.12	24.12	24.28	24.12	420
May 14, 2026	24.13	24.13	24.13	24.13	24.13	208
May 13, 2026	24.12	24.17	24.17	24.17	24.12	301
May 12, 2026	24.1	24.1	24.1	24.11	24.1	834
May 11, 2026	24.15	24.21	24.21	24.43	24.15	535
May 08, 2026	24.1	24.1	24.1	24.44	24.1	1,470
May 07, 2026	24.25	24.25	24.25	24.25	24.25	134
May 06, 2026	24.23	24.43	24.43	24.46	24.21	13,935
May 05, 2026	24.02	24.18	24.18	24.25	24.02	1,070
May 04, 2026	24.05	24.01	24.01	24.24	24.01	1,404