Eventide Dividend Opportunities Fund Class I Shares (ETIDX) NASDAQ

Currency In USD

AD

ETIDX Historical Return

If you invested $1000 in Eventide Dividend Opportunities Fund Class I Shares (ETIDX) since IPO date, it would be worth $2,657.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.9, while $1000 invested 1 year ago would be worth $1,189.75. This corresponds to total returns of 165.76%, 54.39%, 18.97%, respectively, with annualized returns of 11.78%, 9.07%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.5122.5122.5122.5122.510
July 09, 202622.4622.4622.4622.4622.460
July 08, 202622.1922.1922.1922.1922.190
July 07, 202622.222.222.222.222.20
July 06, 202622.4422.4422.4422.4422.440
July 02, 202622.3722.3722.3722.3722.370
July 01, 202622.6322.6322.6322.6322.630
June 30, 202623.1323.1323.1323.1323.130
June 29, 202622.922.922.922.922.90
June 26, 202622.7822.7822.7822.7822.780
June 25, 202623.0823.0823.0823.0823.080
June 24, 202622.7622.7622.7622.7622.760
June 23, 202622.6922.6922.6922.6922.690
June 22, 202623.1423.1423.1423.1423.140
June 18, 202622.822.822.822.822.80
June 17, 202622.4722.4722.4722.4722.470
June 16, 202622.6622.6622.6622.6622.660
June 15, 202622.8622.8622.8622.8622.860
June 12, 202622.6422.6422.6422.6422.640
June 11, 202622.3922.3922.3922.3922.390
June 10, 202621.8421.8421.8421.8421.840
June 09, 202622.2722.2722.2722.2722.270
June 08, 202622.0922.0922.0922.0922.090
June 05, 202622.0122.0122.0122.0122.010
June 04, 202622.5822.5822.5822.5822.580
June 03, 202622.4522.4522.4522.4522.450
June 02, 202622.3622.3622.3622.3622.360
June 01, 202622.1322.1322.1322.1322.130
May 29, 202622.1722.1722.1722.1722.170
May 28, 202622.1122.1122.1122.1122.110
May 27, 202622.222.222.222.222.20
May 26, 202622.4522.4522.4522.4522.450
May 22, 202622.1722.1722.1722.1722.170
May 21, 202621.9321.9321.9321.9321.930
May 20, 202621.8121.8121.8121.8121.810
May 19, 202621.4721.4721.4721.4721.470
May 18, 202621.6221.6221.6221.6221.620
May 15, 202621.7221.7221.7221.7221.720
May 14, 202622.1222.1222.1222.1222.120
May 13, 202621.9221.9221.9221.9221.920
May 12, 202621.9221.9221.9221.9221.920
May 11, 202622.0522.0522.0522.0522.050
May 08, 202621.9621.9621.9621.9621.960
May 07, 202621.9721.9721.9721.9721.970
May 06, 202622.3722.3722.3722.3722.370
May 05, 202622.1922.1922.1922.1922.190
May 04, 202622.0522.0522.0522.0522.050
May 01, 202622.0522.0522.0522.0522.050
April 30, 202622.122.122.122.122.10
April 29, 202621.6821.6821.6821.6821.680
April 28, 202621.8321.8321.8321.8321.830
April 27, 202622.0322.0322.0322.0322.030
April 24, 202622.122.122.122.122.10
April 23, 202621.9321.9321.9321.9321.930
April 22, 202621.6921.6921.6921.6921.690
April 21, 202621.5521.5521.5521.5521.550
April 20, 202621.621.621.621.621.60
April 17, 202621.2821.2821.2821.2821.280
April 16, 202621.2821.2821.2821.2821.280
April 15, 202621.2421.2421.2421.2421.240
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved