Eventide Dividend Opportunities Fund Class I Shares (ETIDX) NASDAQ

19.82

+0.05(+0.25%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.8219.8219.8219.8219.820
September 04, 202519.7719.7719.7719.7719.770
September 03, 202519.5219.5219.5219.5219.520
September 02, 202519.5419.5419.5419.5419.540
August 29, 202519.7419.7419.7419.7419.740
August 28, 202519.8619.8619.8619.8619.860
August 27, 202519.8419.8419.8419.8419.840
August 26, 202519.7819.7819.7819.7819.780
August 25, 202519.6719.6719.6719.6719.670
August 22, 202519.8119.8119.8119.8119.810
August 21, 202519.519.519.519.519.50
August 20, 202519.619.619.619.619.60
August 19, 202519.6119.6119.6119.6119.610
August 18, 202519.4919.4919.4919.4919.490
August 15, 202519.5119.5119.5119.5119.510
August 14, 202519.7319.7319.7319.7319.730
August 13, 202519.8719.8719.8719.8719.870
August 12, 202519.6619.6619.6619.6619.660
August 11, 202519.419.419.419.419.40
August 08, 202519.4719.4719.4719.4719.470
August 07, 202519.4219.4219.4219.4219.420
August 06, 202519.3919.3919.3919.3919.390
August 05, 202519.4519.4519.4519.4519.450
August 04, 202519.5419.5419.5419.5419.540
August 01, 202519.3519.3519.3519.3519.350
July 31, 202519.3919.3919.3919.3919.390
July 30, 202519.4719.4719.4719.4719.470
July 29, 202519.719.719.719.719.70
July 28, 202519.719.719.719.719.70
July 25, 202519.7819.7819.7819.7819.780
July 24, 202519.6819.6819.6819.6819.680
July 23, 202519.6319.6319.6319.6319.630
July 22, 202519.4819.4819.4819.4819.480
July 21, 202519.3419.3419.3419.3419.340
July 18, 202519.519.519.519.519.50
July 17, 202519.4119.4119.4119.4119.410
July 16, 202519.3419.3419.3419.3419.340
July 15, 202519.319.319.319.319.30
July 14, 202519.5719.5719.5719.5719.570
July 11, 202519.519.519.519.519.50
July 10, 202519.619.619.619.619.60
July 09, 202519.5419.5419.5419.5419.540
July 08, 202519.4219.4219.4219.4219.420
July 07, 202519.4919.4919.4919.4919.490
July 03, 202519.619.619.619.619.60
July 02, 202519.519.519.519.519.50
July 01, 202519.4619.4619.4619.4619.460
June 30, 202519.4319.4319.4319.4319.430
June 27, 202519.3819.3819.3819.3819.380
June 26, 202519.3419.3419.3119.3419.340
June 25, 202519.2319.2319.2319.2319.230
June 24, 202519.4219.4219.4219.4219.420
June 23, 202519.219.219.219.219.20
June 20, 202518.9918.9918.9918.9918.990
June 18, 202518.9218.9218.9218.9218.920
June 17, 202518.918.918.918.918.90
June 16, 202519.0619.0619.0619.0619.060
June 13, 202518.918.918.918.918.90
June 12, 202519.1619.1619.1619.1619.160
June 11, 202519.0519.0519.0519.0519.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved