Eventide Exponential Technologies Fund Class I (ETIEX) NASDAQ

Currency In USD

AD

ETIEX Historical Return

If you invested $1000 in Eventide Exponential Technologies Fund (ETIEX) since IPO date, it would be worth $1,833.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.73, while $1000 invested 1 year ago would be worth $1,327.46. This corresponds to total returns of 83.37%, -3.73%, 32.75%, respectively, with annualized returns of 10.36%, -0.76%, 32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.9518.0818.0818.0817.950
August 20, 202618.0117.9517.9518.0117.950
August 19, 202618.2718.0118.0118.2718.010
August 18, 202618.718.2718.2718.718.270
August 17, 202618.718.8518.8518.8518.70
August 14, 202617.9618.718.718.717.960
August 13, 202617.9618.618.618.617.960
August 12, 202617.9618.4818.4818.4817.960
August 11, 202617.9618.1218.1218.1217.960
August 10, 20261817.9617.961817.960
August 07, 202617.6518181817.650
August 06, 202617.7317.7317.7317.7317.730
August 05, 202617.9117.9117.9117.9117.910
August 04, 202617.0717.0717.0717.0717.070
August 03, 202616.7516.7516.7516.7516.750
July 31, 202616.7516.7516.7516.7516.750
July 30, 202615.8115.8115.8115.8115.810
July 29, 202615.8115.8115.8115.8115.810
July 28, 202616.316.316.316.316.30
July 27, 202616.6716.6716.6716.6716.670
July 24, 202616.8416.8416.8416.8416.840
July 23, 202617.2917.2917.2917.2917.290
July 22, 202617.5117.5117.5117.5117.510
July 21, 202617.7117.7117.7117.7117.710
July 20, 202617.1617.1617.1617.1617.160
July 17, 202617.1417.1417.1417.1417.140
July 16, 202617.2617.2617.2617.2617.260
July 15, 202617.817.817.817.817.80
July 14, 202618.0518.0518.0518.0518.050
July 13, 202617.7817.7817.7817.7817.780
July 10, 202618.1918.1918.1918.1918.190
July 09, 202618.2118.2118.2118.2118.210
July 08, 202617.7817.7817.7817.7817.780
July 07, 202617.7317.7317.7317.7317.730
July 06, 202618.1818.1818.1818.1818.180
July 02, 202617.917.917.917.917.90
July 01, 202618.5418.5418.5418.5418.540
June 30, 202618.6118.6118.6118.6118.610
June 29, 202618.6118.6118.6118.6118.610
June 26, 202618.1318.1318.1318.1318.130
June 25, 202618.3618.3618.3618.3618.360
June 24, 202617.8317.8317.8317.8317.830
June 23, 202617.7317.7317.7317.7317.730
June 22, 202618.4618.4618.4618.4618.460
June 18, 202617.6117.6117.6117.6117.610
June 17, 202617.6117.6117.6117.6117.610
June 16, 202617.5817.5817.5817.5817.580
June 15, 202618.1618.1618.1618.1618.160
June 12, 202617.6317.6317.6317.6317.630
June 11, 202617.4417.4417.4417.4417.440
June 10, 202616.6316.6316.6316.6316.630
June 09, 202616.9816.9816.9816.9816.980
June 08, 202617.1417.1417.1417.1417.140
June 05, 202616.7416.7416.7416.7416.740
June 04, 202617.9117.9117.9117.9117.910
June 03, 202618.0818.0818.0818.0818.080
June 02, 202618.0818.0818.0818.0818.080
June 01, 202617.8517.8517.8517.8517.850
May 29, 202617.4517.4517.4517.4517.450
May 28, 202617.2817.2817.2817.2817.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved