Eventide Exponential Technologies Fund (ETIEX) NASDAQ
18.08
+0.23(+1.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.08
+0.23(+1.29%)
Currency In USD
If you invested $1000 in Eventide Exponential Technologies Fund (ETIEX) since IPO date, it would be worth $1,833.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.91, while $1000 invested 1 year ago would be worth $1,369.7. This corresponds to total returns of 83.37%, 7.49%, 36.97%, respectively, with annualized returns of 10.77%, 1.45%, 36.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| June 01, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 22, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 20, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| May 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 12, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| May 08, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 07, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| May 06, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| May 05, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 04, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| May 01, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 30, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| April 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| April 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| April 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| April 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| April 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| April 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| April 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| April 09, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| April 08, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| April 07, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| April 06, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| April 02, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| April 01, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| March 31, 2026 | 12.33 | 12.33 | 12.92 | 12.33 | 12.33 | 0 |
| March 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| March 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| March 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| March 25, 2026 | 13.38 | 13.38 | 13.42 | 13.38 | 13.38 | 0 |
| March 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| March 23, 2026 | 13.15 | 13.15 | 13.39 | 13.15 | 13.15 | 0 |
| March 20, 2026 | 13.6 | 13.6 | 13.15 | 13.6 | 13.6 | 0 |
| March 19, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| March 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| March 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| March 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| March 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| March 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| March 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| March 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| March 09, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |