Eventide Exponential Technologies Fund (ETIEX) NASDAQ

14.38

-0.03(-0.21%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.3814.3814.3814.3814.380
October 16, 202514.4114.4114.4114.4114.410
October 15, 202514.514.514.514.514.50
October 14, 202514.4914.4914.4914.4914.490
October 13, 202514.6414.6414.6414.6414.640
October 10, 202514.2114.2114.2114.2114.210
October 09, 202514.8214.8214.8214.8214.820
October 08, 202514.8214.8214.8214.8214.820
October 07, 202514.4814.4814.4814.4814.480
October 06, 202514.7514.7514.7514.7514.750
October 03, 202514.6414.6414.6414.6414.640
October 02, 202514.6414.6414.6414.6414.640
October 01, 202514.4814.4814.4814.4814.480
September 30, 202514.4514.4514.4514.4514.450
September 29, 202514.5614.5614.5614.5614.560
September 26, 202514.4414.4414.4414.4414.440
September 25, 202514.4614.4614.4614.4614.460
September 24, 202514.5614.5614.5614.5614.560
September 23, 202514.814.814.814.814.80
September 22, 202514.9214.9214.9214.9214.920
September 19, 202514.9214.9214.9214.9214.920
September 18, 202514.8714.8714.8714.8714.870
September 17, 202514.5714.5714.5714.5714.570
September 16, 202514.5214.5214.5214.5214.520
September 15, 202514.5914.5914.5914.5914.590
September 12, 202514.4414.4414.4414.4414.440
September 11, 202514.5614.5614.5614.5614.560
September 10, 202514.414.414.414.414.40
September 09, 202514.3814.3814.3814.3814.380
September 08, 202514.3814.3814.3814.3814.380
September 05, 202514.1114.1114.1114.1114.110
September 04, 202513.8813.8813.8813.8813.880
September 03, 202513.7313.7313.7313.7313.730
September 02, 202513.7513.7513.7513.7513.750
August 29, 202513.9213.9213.9213.9213.920
August 28, 202514.0514.0514.0514.0514.050
August 27, 202513.7413.7413.7413.7413.740
August 26, 202513.613.613.613.613.60
August 25, 202513.5513.5513.5513.5513.550
August 22, 202513.6213.6213.6213.6213.620
August 21, 202513.3513.3513.3513.3513.350
August 20, 202513.2813.2813.2813.2813.280
August 19, 202513.3213.3213.3213.3213.320
August 18, 202513.5613.5613.5613.5613.560
August 15, 202513.4613.4613.4613.4613.460
August 14, 202513.4713.4713.4713.4713.470
August 13, 202513.6713.6713.6713.6713.670
August 12, 202513.5813.5813.5813.5813.580
August 11, 202513.3313.3313.3313.3313.330
August 08, 202513.4713.4713.4713.4713.470
August 07, 202513.6113.6113.6113.6113.610
August 06, 202513.7613.7613.7613.7613.760
August 05, 202513.6313.6313.6313.6313.630
August 04, 202513.4313.4313.4313.4313.430
August 01, 202513.1513.1513.1513.1513.150
July 31, 202513.4913.4913.4913.4913.490
July 30, 202513.713.713.713.713.70
July 29, 202513.6713.6713.6713.6713.670
July 28, 202513.613.613.613.613.60
July 25, 202513.5313.5313.5313.5313.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved