Eventide Exponential Technologies Fund (ETIEX) NASDAQ

Currency In USD

AD

ETIEX Historical Return

If you invested $1000 in Eventide Exponential Technologies Fund (ETIEX) since IPO date, it would be worth $1,872.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.46, while $1000 invested 1 year ago would be worth $1,407.01. This corresponds to total returns of 87.22%, -0.05%, 40.7%, respectively, with annualized returns of 11.05%, -0.01%, 40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.4618.4618.4618.4618.460
June 18, 202617.6117.6117.6117.6117.610
June 17, 202617.6117.6117.6117.6117.610
June 16, 202617.5817.5817.5817.5817.580
June 15, 202618.1618.1618.1618.1618.160
June 12, 202617.6317.6317.6317.6317.630
June 11, 202617.4417.4417.4417.4417.440
June 10, 202616.6316.6316.6316.6316.630
June 09, 202616.9816.9816.9816.9816.980
June 08, 202617.1417.1417.1417.1417.140
June 05, 202616.7416.7416.7416.7416.740
June 04, 202617.9117.9117.9117.9117.910
June 03, 202618.0818.0818.0818.0818.080
June 02, 202618.0818.0818.0818.0818.080
June 01, 202617.8517.8517.8517.8517.850
May 29, 202617.4517.4517.4517.4517.450
May 28, 202617.2817.2817.2817.2817.280
May 27, 202617.0517.0517.0517.0517.050
May 26, 202616.6816.6816.6816.6816.680
May 22, 202616.6816.6816.6816.6816.680
May 21, 202616.4716.4716.4716.4716.470
May 20, 202616.316.316.316.316.30
May 19, 202615.7815.7815.7815.7815.780
May 18, 202616.0916.0916.0916.0916.090
May 15, 202616.0916.0916.0916.0916.090
May 14, 202616.5416.5416.5416.5416.540
May 13, 202616.3216.3216.3216.3216.320
May 12, 202616.216.216.216.216.20
May 11, 202616.3316.3316.3316.3316.330
May 08, 202616.1316.1316.1316.1316.130
May 07, 202615.815.815.815.815.80
May 06, 202615.5115.5115.5115.5115.510
May 05, 202615.1915.1915.1915.1915.190
May 04, 202615.0615.0615.0615.0615.060
May 01, 202615.0615.0615.0615.0615.060
April 30, 202614.914.914.914.914.90
April 29, 202614.6414.6414.6414.6414.640
April 28, 202614.6314.6314.6314.6314.630
April 27, 202614.9914.9914.9914.9914.990
April 24, 202614.7314.7314.7314.7314.730
April 23, 202614.7314.7314.7314.7314.730
April 22, 202614.9314.9314.9314.9314.930
April 21, 202614.6814.6814.6814.6814.680
April 20, 202614.7614.7614.7614.7614.760
April 17, 202614.6714.6714.6714.6714.670
April 16, 202614.3414.3414.3414.3414.340
April 15, 202614.1714.1714.1714.1714.170
April 14, 202613.8513.8513.8513.8513.850
April 13, 202613.8513.8513.8513.8513.850
April 10, 202613.5213.5213.5213.5213.520
April 09, 202613.5513.5513.5513.5513.550
April 08, 202613.2513.2513.2513.2513.250
April 07, 202613.2513.2513.2513.2513.250
April 06, 202613.1713.1713.1713.1713.170
April 02, 202613.1413.1413.1413.1413.140
April 01, 202613.0813.0813.0813.0813.080
March 31, 202612.3312.3312.9212.3312.330
March 30, 202612.3312.3312.3312.3312.330
March 27, 202612.6412.6412.6412.6412.640
March 26, 202612.9612.9612.9612.9612.960
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved