Parametric Tax-Managed International Equity Fund Investor Class (ETIGX) NASDAQ

12.44

+0(+0.00%)

Updated at December 20, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202412.4412.4412.4412.4412.440
December 19, 202412.4412.4412.4412.4412.440
December 18, 202412.4412.4412.4412.4412.440
December 17, 202412.4412.4412.4412.4412.440
December 16, 202412.4412.4412.4412.4412.440
December 13, 202412.4412.4412.4412.4412.440
December 12, 202412.4412.4412.4412.4412.440
December 11, 202412.4412.4412.4412.4412.440
December 10, 202412.4412.4412.4412.4412.440
December 09, 202412.4412.4412.4412.4412.440
December 06, 202412.4412.4412.4412.4412.440
December 05, 202412.4412.4412.4412.4412.440
December 04, 202412.4412.4412.4412.4412.440
December 03, 202412.4412.4412.4412.4412.440
December 02, 202412.4412.4412.4412.4412.440
November 29, 202412.4412.4412.4412.4412.440
November 27, 202412.4412.4412.4412.4412.440
November 26, 202412.4412.4412.4412.4412.440
November 25, 202412.4412.4412.4412.4412.440
November 22, 202412.4412.4412.4412.4412.440
November 21, 202412.4412.4412.4412.4412.440
November 20, 202412.4412.4412.4412.4412.440
November 19, 202412.4412.4412.4412.4412.440
November 18, 202412.4412.4412.4412.4412.440
November 15, 202412.4312.4312.4312.4312.430
November 14, 202412.4312.4312.4312.4312.430
November 13, 202412.4312.4312.4312.4312.430
November 12, 202412.5212.5212.5212.5212.520
November 11, 202412.712.712.712.712.70
November 08, 202412.7312.7312.7312.7312.730
November 07, 202412.8912.8912.8912.8912.890
November 06, 202412.712.712.712.712.70
November 05, 202412.9312.9312.9312.9312.930
November 04, 202412.8212.8212.8212.8212.820
November 01, 202412.8112.8112.8112.8112.810
October 31, 202412.812.812.812.812.80
October 30, 202412.8912.8912.8912.8912.890
October 29, 202412.9612.9612.9612.9612.960
October 28, 202413.0113.0113.0113.0113.010
October 25, 202412.9312.9312.9312.9312.930
October 24, 202412.9712.9712.9712.9712.970
October 23, 202412.9412.9412.9412.9412.940
October 22, 202413.0313.0313.0313.0313.030
October 21, 202413.113.113.113.113.10
October 18, 202413.2413.2413.2413.2413.240
October 17, 202413.1813.1813.1813.1813.180
October 16, 202413.1713.1713.1713.1713.170
October 15, 202413.1613.1613.1613.1613.160
October 14, 202413.313.313.313.313.30
October 11, 202413.313.313.313.313.30
October 10, 202413.2513.2513.2513.2513.250
October 09, 202413.2713.2713.2713.2713.270
October 08, 202413.2613.2613.2613.2613.260
October 07, 202413.3113.3113.3113.3113.310
October 04, 202413.3613.3613.3613.3613.360
October 03, 202413.3313.3313.3313.3313.330
October 02, 202413.4513.4513.4513.4513.450
October 01, 202413.4813.4813.4813.4813.480
September 30, 202413.5713.5713.5713.5713.570
September 27, 202413.6213.6213.6213.6213.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved