Parametric Tax-Managed International Equity Fund Investor Class - ETIGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 20, 2024	12.44	12.44	12.44	12.44	12.44
December 19, 2024	12.44	12.44	12.44	12.44	12.44
December 18, 2024	12.44	12.44	12.44	12.44	12.44
December 17, 2024	12.44	12.44	12.44	12.44	12.44
December 16, 2024	12.44	12.44	12.44	12.44	12.44
December 13, 2024	12.44	12.44	12.44	12.44	12.44
December 12, 2024	12.44	12.44	12.44	12.44	12.44
December 11, 2024	12.44	12.44	12.44	12.44	12.44
December 10, 2024	12.44	12.44	12.44	12.44	12.44
December 09, 2024	12.44	12.44	12.44	12.44	12.44
December 06, 2024	12.44	12.44	12.44	12.44	12.44
December 05, 2024	12.44	12.44	12.44	12.44	12.44
December 04, 2024	12.44	12.44	12.44	12.44	12.44
December 03, 2024	12.44	12.44	12.44	12.44	12.44
December 02, 2024	12.44	12.44	12.44	12.44	12.44
November 29, 2024	12.44	12.44	12.44	12.44	12.44
November 27, 2024	12.44	12.44	12.44	12.44	12.44
November 26, 2024	12.44	12.44	12.44	12.44	12.44
November 25, 2024	12.44	12.44	12.44	12.44	12.44
November 22, 2024	12.44	12.44	12.44	12.44	12.44
November 21, 2024	12.44	12.44	12.44	12.44	12.44
November 20, 2024	12.44	12.44	12.44	12.44	12.44
November 19, 2024	12.44	12.44	12.44	12.44	12.44
November 18, 2024	12.44	12.44	12.44	12.44	12.44
November 15, 2024	12.43	12.43	12.43	12.43	12.43
November 14, 2024	12.43	12.43	12.43	12.43	12.43
November 13, 2024	12.43	12.43	12.43	12.43	12.43
November 12, 2024	12.52	12.52	12.52	12.52	12.52
November 11, 2024	12.7	12.7	12.7	12.7	12.7
November 08, 2024	12.73	12.73	12.73	12.73	12.73
November 07, 2024	12.89	12.89	12.89	12.89	12.89
November 06, 2024	12.7	12.7	12.7	12.7	12.7
November 05, 2024	12.93	12.93	12.93	12.93	12.93
November 04, 2024	12.82	12.82	12.82	12.82	12.82
November 01, 2024	12.81	12.81	12.81	12.81	12.81
October 31, 2024	12.8	12.8	12.8	12.8	12.8
October 30, 2024	12.89	12.89	12.89	12.89	12.89
October 29, 2024	12.96	12.96	12.96	12.96	12.96
October 28, 2024	13.01	13.01	13.01	13.01	13.01
October 25, 2024	12.93	12.93	12.93	12.93	12.93
October 24, 2024	12.97	12.97	12.97	12.97	12.97
October 23, 2024	12.94	12.94	12.94	12.94	12.94
October 22, 2024	13.03	13.03	13.03	13.03	13.03
October 21, 2024	13.1	13.1	13.1	13.1	13.1
October 18, 2024	13.24	13.24	13.24	13.24	13.24
October 17, 2024	13.18	13.18	13.18	13.18	13.18
October 16, 2024	13.17	13.17	13.17	13.17	13.17
October 15, 2024	13.16	13.16	13.16	13.16	13.16
October 14, 2024	13.3	13.3	13.3	13.3	13.3
October 11, 2024	13.3	13.3	13.3	13.3	13.3
October 10, 2024	13.25	13.25	13.25	13.25	13.25
October 09, 2024	13.27	13.27	13.27	13.27	13.27
October 08, 2024	13.26	13.26	13.26	13.26	13.26
October 07, 2024	13.31	13.31	13.31	13.31	13.31
October 04, 2024	13.36	13.36	13.36	13.36	13.36
October 03, 2024	13.33	13.33	13.33	13.33	13.33
October 02, 2024	13.45	13.45	13.45	13.45	13.45
October 01, 2024	13.48	13.48	13.48	13.48	13.48
September 30, 2024	13.57	13.57	13.57	13.57	13.57
September 27, 2024	13.62	13.62	13.62	13.62	13.62

Parametric Tax-Managed International Equity Fund Investor Class (ETIGX) NASDAQ