Eventide Gilead Fund Institutional Class (ETILX) NASDAQ

Currency In USD

AD

ETILX Historical Return

If you invested $1000 in Eventide Gilead Fund Institutional Class (ETILX) 10 years ago, it would be worth $4,182.84 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.28, while $1000 invested 1 year ago would be worth $1,334.93. This corresponds to total returns of 318.28%, 19.33%, 33.49%, respectively, with annualized returns of 15.38%, 3.6%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202666.866.866.866.866.80
July 10, 202667.6267.6267.6267.6267.620
July 09, 202668.1868.1868.1868.1868.180
July 08, 202666.8766.8766.8766.8766.870
July 07, 202667.4567.4567.4567.4567.450
July 06, 202668.6268.6268.6268.6268.620
July 02, 202668.0168.0168.0168.0168.010
July 01, 202669.2269.2269.2269.2269.220
June 30, 202668.9968.9968.9968.9968.990
June 29, 202668.9968.9968.9968.9968.990
June 26, 202667.6467.6467.6467.6467.640
June 25, 202667.9667.9667.9667.9667.960
June 24, 202666.6366.6366.6366.6366.630
June 23, 202665.7465.7465.7465.7465.740
June 22, 202667.2167.2167.2167.2167.210
June 18, 202666.7366.7366.7366.7366.730
June 17, 202664.9764.9764.9764.9764.970
June 16, 202665.2265.2265.2265.2265.220
June 15, 202666.2366.2366.2366.2366.230
June 12, 202665.365.365.365.365.30
June 11, 202664.9664.9664.9664.9664.960
June 10, 202662.7262.7262.7262.7262.720
June 09, 202663.8463.8463.8463.8463.840
June 08, 202663.4563.4563.4563.4563.450
June 05, 202662.9162.9162.9162.9162.910
June 04, 202665.1565.1565.1565.1565.150
June 03, 202664.5464.5464.5464.5464.540
June 02, 202664.8464.8464.8464.8464.840
June 01, 202664.8664.8664.8664.8664.860
May 29, 202664.7364.7364.7364.7364.730
May 28, 202664.664.664.664.664.60
May 27, 202664.1364.1364.1364.1364.130
May 26, 202664.2464.2464.2464.2464.240
May 22, 202663.2963.2963.2963.2963.290
May 21, 202662.5262.5262.5262.5262.520
May 20, 202662.1362.1362.1362.1362.130
May 19, 202660.1660.1660.1660.1660.160
May 18, 202660.4860.4860.4860.4860.480
May 15, 202661.0661.0661.0661.0661.060
May 14, 202662.5662.5662.5662.5662.560
May 13, 202661.961.961.961.961.90
May 12, 202661.6961.6961.6961.6961.690
May 11, 202661.7961.7961.7961.7961.790
May 08, 202661.3561.3561.3561.3561.350
May 07, 202661.3861.3861.3861.3861.380
May 06, 202660.3660.3660.3660.3660.360
May 05, 202659.6459.6459.6459.6459.640
May 04, 202659.3459.3459.3459.3459.340
May 01, 202659.0559.0559.0559.0559.050
April 30, 202659.1159.1159.1159.1159.110
April 29, 202657.3557.3557.3557.3557.350
April 28, 202657.3857.3857.3857.3857.380
April 27, 202658.2458.2458.2458.2458.240
April 24, 202658.4858.4858.4858.4858.480
April 23, 202658.1158.1158.1158.1158.110
April 22, 202657.9857.9857.9857.9857.980
April 21, 202657.5257.5257.5257.5257.520
April 20, 202658.1758.1758.1758.1758.170
April 17, 202658.1158.1158.1158.1158.110
April 16, 202656.7756.7756.7756.7756.770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved