Eventide Gilead Fund Institutional Class (ETILX) NASDAQ

60.90

+0.81(+1.35%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202560.960.960.960.960.90
October 17, 202560.0960.0960.0960.0960.090
October 16, 202560.3360.3360.3360.3360.330
October 15, 202560.6760.6760.6760.6760.670
October 14, 202560.660.660.660.660.60
October 13, 202560.660.660.660.660.60
October 10, 202559.9159.9159.9159.9159.910
October 09, 202561.6861.6861.6861.6861.680
October 08, 202561.961.961.961.961.90
October 07, 202561.3461.3461.3461.3461.340
October 06, 202561.7761.7761.7761.7761.770
October 03, 202561.4461.4461.4461.4461.440
October 02, 202560.9760.9760.9760.9760.970
October 01, 202560.760.760.760.760.70
September 30, 202560.860.860.860.860.80
September 29, 202560.7660.7660.7660.7660.760
September 26, 202560.560.560.560.560.50
September 25, 202560.260.260.260.260.20
September 24, 202560.560.560.560.560.50
September 23, 202561.0361.0361.0361.0361.030
September 22, 202561.4361.4361.4361.4361.430
September 19, 202561.0761.0761.0761.0761.070
September 18, 202561.1261.1261.1261.1261.120
September 17, 202560.1560.1560.1560.1560.150
September 16, 202560.1660.1660.1660.1660.160
September 15, 202560.3760.3760.3760.3760.370
September 12, 202560.2760.2760.2760.2760.270
September 11, 202560.9360.9360.9360.9360.930
September 10, 202560.0860.0860.0860.0860.080
September 09, 202560.8260.8260.8260.8260.820
September 08, 202560.8260.8260.8260.8260.820
September 05, 202560.0560.0560.0560.0560.050
September 04, 202559.8259.8259.8259.8259.820
September 03, 202559.5159.5159.5159.5159.510
September 02, 202559.8959.8959.8959.8959.890
August 29, 202560.560.560.560.560.50
August 28, 202560.560.560.560.560.50
August 27, 202560.0660.0660.0660.0660.060
August 26, 202559.7559.7559.7559.7559.750
August 25, 202559.1559.1559.1559.1559.150
August 22, 202559.6559.6559.6559.6559.650
August 21, 202558.5558.5558.5558.5558.550
August 20, 202558.2758.2758.2758.2758.270
August 19, 202558.158.158.158.158.10
August 18, 202558.6858.6858.6858.6858.680
August 15, 202558.4358.4358.4358.4358.430
August 14, 202558.5158.5158.5158.5158.510
August 13, 202558.8958.8958.8958.8958.890
August 12, 202558.2158.2158.2158.2158.210
August 11, 202557.2157.2157.2157.2157.210
August 08, 202557.1557.1557.1557.1557.150
August 07, 202557.657.657.657.657.60
August 06, 202557.2157.2157.2157.2157.210
August 05, 202557.3457.3457.3457.3457.340
August 04, 202556.7256.7256.7256.7256.720
August 01, 202555.7955.7955.7955.7955.790
July 31, 202556.1456.1456.1456.1456.140
July 30, 202556.3356.3356.3356.3356.330
July 29, 202556.3356.3356.3356.3356.330
July 28, 202556.5856.5856.5856.5856.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved