60.76
+0.26(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
September 26, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
September 25, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
September 24, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
September 23, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
September 22, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
September 19, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
September 18, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
September 17, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
September 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
September 15, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
September 12, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
September 11, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
September 10, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
September 09, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
September 08, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
September 05, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
September 04, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
September 03, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
September 02, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
August 29, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
August 28, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
August 27, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
August 26, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
August 25, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
August 22, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
August 21, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
August 20, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
August 19, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
August 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
August 15, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
August 14, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
August 13, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
August 12, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
August 11, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 08, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
August 07, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
August 06, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 05, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
August 04, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 01, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
July 31, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
July 30, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
July 29, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
July 28, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
July 24, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
July 23, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
July 22, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
July 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
July 18, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
July 17, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
July 16, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
July 15, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
July 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
July 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
July 10, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
July 09, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
July 08, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
July 07, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |