57.92
+0.05(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| December 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| December 22, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| December 19, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
| December 18, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| December 17, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
| December 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| December 15, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| December 12, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| December 11, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| December 10, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| December 09, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| December 08, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| December 05, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| December 04, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| December 03, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| December 02, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| December 01, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| November 28, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| November 26, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| November 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| November 24, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| November 21, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| November 20, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| November 19, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| November 18, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| November 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| November 14, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| November 13, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| November 12, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| November 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| November 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| November 07, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| November 06, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| November 05, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| November 04, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| November 03, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| October 31, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| October 30, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 29, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| October 28, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| October 27, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 24, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| October 23, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| October 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| October 21, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| October 20, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| October 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| October 16, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| October 15, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| October 14, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| October 13, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| October 10, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| October 09, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| October 08, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 07, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| October 06, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| October 03, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| October 02, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| October 01, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |