Eventide Multi-Asset Income Fund Class I (ETIMX) NASDAQ

14.95

+0.03(+0.20%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9214.9214.9214.9214.920
September 04, 202514.8814.8814.8814.8814.880
September 03, 202514.7714.7714.7714.7714.770
September 02, 202514.7614.7614.7614.7614.760
August 29, 202514.8514.8514.8514.8514.850
August 28, 202514.914.914.914.914.90
August 27, 202514.914.914.8714.914.90
August 26, 202514.8814.8814.8814.8814.880
August 25, 202514.8214.8214.8214.8214.820
August 22, 202514.8814.8814.8814.8814.880
August 21, 202514.7414.7414.7414.7414.740
August 20, 202514.7914.7914.7914.7914.790
August 19, 202514.7814.7814.7814.7814.780
August 18, 202514.7314.7314.7314.7314.730
August 15, 202514.7414.7414.7414.7414.740
August 14, 202514.8414.8414.8414.8414.840
August 13, 202514.9114.9114.9114.9114.910
August 12, 202514.8114.8114.8114.8114.810
August 11, 202514.7114.7114.7114.7114.710
August 08, 202514.7414.7414.7414.7414.740
August 07, 202514.7314.7314.7314.7314.730
August 06, 202514.7214.7214.7214.7214.720
August 05, 202514.7514.7514.7514.7514.750
August 04, 202514.7914.7914.7914.7914.790
August 01, 202514.6914.6914.6914.6914.690
July 31, 202514.6614.6614.6614.6614.660
July 30, 202514.714.714.714.714.70
July 29, 202514.8314.8314.814.8314.830
July 28, 202514.8114.8114.7814.8114.810
July 25, 202514.8414.8414.8114.8414.840
July 24, 202514.7914.7914.7914.7914.790
July 23, 202514.7714.7714.7714.7714.770
July 22, 202514.7314.7314.7314.7314.730
July 21, 202514.6614.6614.6614.6614.660
July 18, 202514.714.714.714.714.70
July 17, 202514.6514.6514.6514.6514.650
July 16, 202514.614.614.614.614.60
July 15, 202514.5714.5714.5714.5714.570
July 14, 202514.6814.6814.6814.6814.680
July 11, 202514.6414.6414.6414.6414.640
July 10, 202514.714.714.714.714.70
July 09, 202514.6814.6814.6814.6814.680
July 08, 202514.6114.6114.6114.6114.610
July 07, 202514.6514.6514.6514.6514.650
July 03, 202514.714.714.714.714.70
July 02, 202514.6714.6714.6714.6714.670
July 01, 202514.6614.6614.6614.6614.660
June 30, 202514.6614.6614.6614.6614.660
June 27, 202514.6314.6314.6314.6314.630
June 26, 202514.6214.6214.5914.6214.620
June 25, 202514.5614.5614.5614.5614.560
June 24, 202514.5314.5314.5314.5314.530
June 23, 202514.5314.5314.5314.5314.530
June 20, 202514.4214.4214.4214.4214.420
June 18, 202514.3914.3914.3914.3914.390
June 17, 202514.3814.3814.3814.3814.380
June 16, 202514.4414.4414.4414.4414.440
June 13, 202514.3814.3814.3814.3814.380
June 12, 202514.514.514.514.514.50
June 11, 202514.4314.4314.4314.4314.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved