Eventide Multi-Asset Income Fund Class I (ETIMX) NASDAQ

14.56

+0.04(+0.28%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.5614.5614.5614.5614.560
January 12, 202614.5214.5214.5214.5214.520
January 09, 202614.514.514.514.514.50
January 08, 202614.3914.3914.3914.3914.390
January 07, 202614.3914.3914.3914.3914.390
January 06, 202614.4814.4814.4814.4814.480
January 05, 202614.4114.4114.4114.4114.410
January 02, 202614.3514.3514.3514.3514.350
December 31, 202514.2614.2614.2614.2614.260
December 30, 202514.3414.3414.3414.3414.340
December 29, 202514.3614.3614.3614.3614.360
December 26, 202514.3914.3914.3914.3914.390
December 24, 202514.3814.3814.3814.3814.380
December 23, 202514.3514.3514.3514.3514.350
December 22, 202514.3314.3314.3314.3314.330
December 19, 202514.2614.2614.2614.2614.260
December 18, 202514.2514.2514.2514.2514.250
December 17, 202514.1814.1814.1814.1814.180
December 16, 202514.2814.2814.2814.2814.280
December 15, 202514.9114.9114.9114.9114.910
December 12, 202514.8914.8914.8914.8914.890
December 11, 202514.9814.9814.9814.9814.980
December 10, 202514.9814.9814.9814.9814.980
December 09, 202514.8414.8414.8414.8414.840
December 08, 202514.8914.8914.8914.8914.890
December 05, 202514.9614.9614.9614.9614.960
December 04, 202514.9814.9814.9814.9814.980
December 03, 202514.9514.9514.9514.9514.950
December 02, 202514.8814.8814.8814.8814.880
December 01, 202514.914.914.914.914.90
November 28, 202514.9814.9814.9814.9814.980
November 26, 202514.9514.9514.9514.9514.950
November 25, 202514.914.914.914.914.90
November 24, 202514.7914.7914.7914.7914.790
November 21, 202514.7214.7214.7214.7214.720
November 20, 202514.5914.5914.5914.5914.590
November 19, 202514.6914.6914.6914.6914.690
November 18, 202514.6714.6714.6714.6714.670
November 17, 202514.6914.6914.6914.6914.690
November 14, 202514.7714.7714.7714.7714.770
November 13, 202514.7914.7914.7914.7914.790
November 12, 202514.9514.9514.9514.9514.950
November 11, 202514.9414.9414.9414.9414.940
November 10, 202514.9614.9614.9614.9614.960
November 07, 202514.9214.9214.9214.9214.920
November 06, 202514.8614.8614.8614.8614.860
November 05, 202514.8714.8714.8714.8714.870
November 04, 202514.8214.8214.8214.8214.820
November 03, 202514.8914.8914.8914.8914.890
October 31, 202514.914.914.914.914.90
October 30, 202514.9114.9114.9114.9114.910
October 29, 202514.9514.9514.9514.9514.950
October 28, 202515.0515.0515.0515.0515.050
October 27, 202515.1115.1115.1115.1115.110
October 24, 202515.0915.0915.0915.0915.090
October 23, 202515.0415.0415.0415.0415.040
October 22, 202515151515150
October 21, 202515.0815.0815.0815.0815.080
October 20, 202515.0615.0615.0615.0615.060
October 17, 202514.9914.9914.9914.9914.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved