Eventide Balanced Fund Class I (ETIMX) NASDAQ

15.47

+0.1(+0.65%)

Updated at June 02 04:00PM

Currency In USD

ETIMX Historical Return

If you invested $1000 in Eventide Balanced Fund Class I (ETIMX) 10 years ago, it would be worth $2,104.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.84, while $1000 invested 1 year ago would be worth $1,136.66. This corresponds to total returns of 110.48%, 31.88%, 13.67%, respectively, with annualized returns of 7.72%, 5.69%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.4715.4715.4715.4715.470
June 01, 202615.4115.4115.4115.4115.410
May 29, 202615.4115.4115.4115.4115.410
May 28, 202615.3815.3815.3815.3815.380
May 27, 202615.4515.4515.4515.4515.450
May 26, 202615.5415.5415.5415.5415.540
May 22, 202615.4115.4115.4115.4115.410
May 21, 202615.2615.2615.2615.2615.260
May 20, 202615.2615.2615.2615.2615.260
May 19, 202615.1115.1115.1115.1115.110
May 18, 202615.1815.1815.1815.1815.180
May 15, 202615.2315.2315.2315.2315.230
May 14, 202615.4315.4315.4315.4315.430
May 13, 202615.3515.3515.3515.3515.350
May 12, 202615.3315.3315.3315.3315.330
May 11, 202615.415.415.415.415.40
May 08, 202615.3615.3615.3615.3615.360
May 07, 202615.3315.3315.3315.3315.330
May 06, 202615.515.515.515.515.50
May 05, 202615.415.415.415.415.40
May 04, 202615.3415.3415.3415.3415.340
May 01, 202615.3815.3815.3815.3815.380
April 30, 202615.415.415.415.415.40
April 29, 202615.2115.2115.2115.2115.210
April 28, 202615.3315.3315.3315.3315.330
April 27, 202615.4515.4515.4515.4515.450
April 24, 202615.3815.3815.3815.3815.380
April 23, 202615.315.315.315.315.30
April 22, 202615.2415.2415.2415.2415.240
April 21, 202615.2415.2415.2415.2415.240
April 20, 202615.2715.2715.2715.2715.270
April 17, 202615.2915.2915.2915.2915.290
April 16, 202615.1415.1415.1415.1415.140
April 15, 202615.1215.1215.1215.1215.120
April 14, 202615.1515.1515.1515.1515.150
April 13, 202615.1515.1515.1515.1515.150
April 10, 202615.0715.0715.0715.0715.070
April 09, 202615.0715.0715.0715.0715.070
April 08, 202615.0115.0115.0115.0115.010
April 07, 202614.7514.7514.7514.7514.750
April 06, 202614.7314.7314.7314.7314.730
April 02, 202614.714.714.714.714.70
April 01, 202614.6414.6414.714.6414.640
March 31, 202614.4414.4414.6414.4414.440
March 30, 202614.5314.5314.4414.5314.530
March 27, 202614.5314.5314.5314.5314.530
March 26, 202614.5714.5714.5714.5714.570
March 25, 202614.7614.7614.7614.7614.760
March 24, 202614.6914.6914.6914.6914.690
March 23, 202614.4614.4614.6314.4614.460
March 20, 202614.6514.6514.4614.6514.650
March 19, 202614.6514.6514.6514.6514.650
March 18, 202614.6914.6914.6214.6914.690
March 17, 202614.6914.6914.6914.6914.690
March 16, 202614.6314.6314.6314.6314.630
March 13, 202614.5314.5314.5314.5314.530
March 12, 202614.5114.5114.5114.5114.510
March 11, 202614.714.714.714.714.70
March 10, 202614.7414.7414.7414.7414.740
March 09, 202614.7514.7514.7514.7514.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved