Eventide Balanced Fund Class I (ETIMX) NASDAQ

Currency In USD

AD

ETIMX Historical Return

If you invested $1000 in Eventide Balanced Fund Class I (ETIMX) 10 years ago, it would be worth $1,974.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.47, while $1000 invested 1 year ago would be worth $1,049.12. This corresponds to total returns of 97.49%, 21.35%, 4.91%, respectively, with annualized returns of 7.04%, 3.94%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.8614.9514.9514.9514.860
October 20, 202614.7914.8614.8614.8614.790
October 19, 202614.8214.7914.7914.8214.790
October 16, 202614.8314.8214.8214.8314.820
October 15, 202614.8214.8214.8214.8214.820
October 14, 202614.9414.8214.8214.9414.820
October 13, 202614.9314.9414.9414.9414.930
October 12, 202614.9214.9314.9314.9314.920
October 09, 202614.8614.9214.9214.9214.860
October 08, 202614.8414.8614.8614.8614.840
October 07, 202614.9514.8414.8414.9514.840
October 06, 202614.8614.9514.9514.9514.860
October 05, 202614.8314.8614.8614.8614.830
October 02, 202614.7814.8314.8314.8314.780
October 01, 202614.6614.7814.7814.7814.660
September 30, 202614.7214.6614.6614.7214.660
September 29, 202614.7714.7214.7214.7714.720
September 28, 202614.8414.8414.8414.8414.840
September 25, 202614.814.8414.8414.8414.80
September 24, 202614.8714.814.814.8714.80
September 23, 202614.9414.8714.8714.9414.870
September 22, 202614.9214.9414.9414.9414.920
September 21, 202614.8514.9214.9214.9214.850
September 18, 202614.8414.8514.8514.8514.840
September 17, 202614.7514.8414.8414.8414.750
September 16, 202614.7914.7514.7514.7914.750
September 15, 202614.8614.7914.7914.8614.790
September 11, 202614.9315.0215.0215.0214.930
September 10, 202615.114.9314.9315.114.930
September 09, 202615.1815.1815.1815.1815.180
September 08, 202615.215.1815.1815.215.180
September 04, 202615.1815.215.215.215.180
September 03, 202615.0915.1815.1815.1815.090
September 02, 202615.0415.0915.0915.0915.040
September 01, 202615.1515.0415.0415.1515.040
August 31, 202615.1615.1515.1515.1615.150
August 28, 202615.3215.1615.1615.3215.160
August 27, 202615.3215.3215.3215.3215.320
August 26, 202615.2515.2515.2515.2515.250
August 25, 202615.2415.2515.2515.2515.240
August 24, 202615.2615.2415.2415.2615.240
August 21, 202615.2815.2615.2615.2815.260
August 20, 202615.3615.2815.2815.3615.280
August 19, 202615.4215.3615.3615.4215.360
August 18, 202615.5615.4215.4215.5615.420
August 17, 202615.5615.5615.5615.5615.560
August 14, 202615.5615.5615.5615.5615.560
August 13, 202615.4915.5315.5315.5315.490
August 12, 202615.4915.4915.4915.4915.490
August 11, 202615.3515.3515.3515.3515.350
August 10, 202615.3915.3515.3515.3915.350
August 07, 202615.3515.3915.3915.3915.350
August 06, 202615.415.3515.3515.415.350
August 05, 202615.4315.415.415.4315.40
August 04, 202615.4315.4315.4315.4315.430
August 03, 202615.2215.2215.2215.2215.220
July 31, 202615.2215.2215.2215.2215.220
July 30, 202615.2115.2115.2115.2115.210
July 29, 202615.1115.1115.1115.1115.110
July 28, 202615.2815.2815.2815.2815.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved