Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) 10 years ago, it would be worth $2,149.75 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.41, while $1000 invested 1 year ago would be worth $1,009.54. This corresponds to total returns of 114.97%, 11.74%, 0.95%, respectively, with annualized returns of 7.95%, 2.24%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.45 | 95,353 |
| July 10, 2026 | 8.5 | 8.5 | 8.5 | 8.51 | 8.47 | 142,296 |
| July 09, 2026 | 8.41 | 8.47 | 8.47 | 8.48 | 8.4 | 159,796 |
| July 08, 2026 | 8.4 | 8.39 | 8.39 | 8.41 | 8.35 | 117,821 |
| July 07, 2026 | 8.4 | 8.43 | 8.43 | 8.43 | 8.36 | 202,465 |
| July 06, 2026 | 8.39 | 8.4 | 8.4 | 8.42 | 8.37 | 89,477 |
| July 02, 2026 | 8.39 | 8.37 | 8.37 | 8.4 | 8.32 | 76,558 |
| July 01, 2026 | 8.29 | 8.38 | 8.38 | 8.39 | 8.28 | 124,740 |
| June 30, 2026 | 8.29 | 8.27 | 8.27 | 8.34 | 8.27 | 265,928 |
| June 29, 2026 | 8.18 | 8.25 | 8.25 | 8.27 | 8.17 | 172,019 |
| June 26, 2026 | 8.05 | 8.15 | 8.15 | 8.18 | 8.05 | 102,745 |
| June 25, 2026 | 8.2 | 8.08 | 8.08 | 8.21 | 8.08 | 210,981 |
| June 24, 2026 | 8.21 | 8.13 | 8.13 | 8.25 | 8.11 | 193,625 |
| June 23, 2026 | 8.18 | 8.22 | 8.22 | 8.28 | 8.18 | 86,487 |
| June 22, 2026 | 8.31 | 8.22 | 8.22 | 8.32 | 8.2 | 105,213 |
| June 18, 2026 | 8.3 | 8.27 | 8.27 | 8.39 | 8.25 | 149,317 |
| June 17, 2026 | 8.33 | 8.24 | 8.24 | 8.38 | 8.24 | 144,810 |
| June 16, 2026 | 8.41 | 8.36 | 8.36 | 8.41 | 8.34 | 82,567 |
| June 15, 2026 | 8.41 | 8.39 | 8.39 | 8.41 | 8.31 | 124,822 |
| June 12, 2026 | 8.35 | 8.37 | 8.37 | 8.4 | 8.33 | 118,593 |
| June 11, 2026 | 8.3 | 8.31 | 8.31 | 8.34 | 8.22 | 129,086 |
| June 10, 2026 | 8.31 | 8.28 | 8.28 | 8.37 | 8.25 | 107,322 |
| June 09, 2026 | 8.39 | 8.31 | 8.31 | 8.46 | 8.23 | 123,729 |
| June 08, 2026 | 8.36 | 8.35 | 8.35 | 8.39 | 8.31 | 96,593 |
| June 05, 2026 | 8.42 | 8.34 | 8.34 | 8.45 | 8.32 | 0 |
| June 04, 2026 | 8.47 | 8.43 | 8.43 | 8.53 | 8.41 | 108,500 |
| June 03, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.46 | 104,109 |
| June 02, 2026 | 8.51 | 8.5 | 8.5 | 8.55 | 8.48 | 161,950 |
| June 01, 2026 | 8.54 | 8.5 | 8.5 | 8.54 | 8.47 | 169,050 |
| May 29, 2026 | 8.55 | 8.53 | 8.53 | 8.57 | 8.51 | 193,528 |
| May 28, 2026 | 8.45 | 8.52 | 8.52 | 8.55 | 8.44 | 209,384 |
| May 27, 2026 | 8.41 | 8.45 | 8.45 | 8.45 | 8.4 | 86,623 |
| May 26, 2026 | 8.43 | 8.4 | 8.4 | 8.46 | 8.4 | 151,935 |
| May 22, 2026 | 8.47 | 8.42 | 8.42 | 8.47 | 8.4 | 93,206 |
| May 21, 2026 | 8.39 | 8.42 | 8.42 | 8.42 | 8.34 | 109,769 |
| May 20, 2026 | 8.33 | 8.4 | 8.4 | 8.4 | 8.29 | 110,208 |
| May 19, 2026 | 8.21 | 8.28 | 8.28 | 8.3 | 8.21 | 112,880 |
| May 18, 2026 | 8.32 | 8.26 | 8.26 | 8.39 | 8.22 | 147,234 |
| May 15, 2026 | 8.39 | 8.27 | 8.27 | 8.39 | 8.27 | 100,241 |
| May 14, 2026 | 8.49 | 8.47 | 8.47 | 8.5 | 8.43 | 114,168 |
| May 13, 2026 | 8.43 | 8.48 | 8.48 | 8.48 | 8.38 | 84,821 |
| May 12, 2026 | 8.45 | 8.39 | 8.39 | 8.45 | 8.35 | 88,721 |
| May 11, 2026 | 8.47 | 8.45 | 8.45 | 8.5 | 8.44 | 114,474 |
| May 08, 2026 | 8.51 | 8.49 | 8.49 | 8.51 | 8.47 | 79,482 |
| May 07, 2026 | 8.53 | 8.48 | 8.48 | 8.53 | 8.42 | 191,637 |
| May 06, 2026 | 8.55 | 8.51 | 8.51 | 8.55 | 8.48 | 159,552 |
| May 05, 2026 | 8.53 | 8.5 | 8.5 | 8.53 | 8.48 | 88,840 |
| May 04, 2026 | 8.53 | 8.51 | 8.51 | 8.53 | 8.46 | 152,957 |
| May 01, 2026 | 8.54 | 8.53 | 8.53 | 8.57 | 8.5 | 151,516 |
| April 30, 2026 | 8.5 | 8.52 | 8.52 | 8.56 | 8.45 | 227,435 |
| April 29, 2026 | 8.38 | 8.44 | 8.44 | 8.44 | 8.36 | 117,693 |
| April 28, 2026 | 8.39 | 8.35 | 8.35 | 8.4 | 8.35 | 86,382 |
| April 27, 2026 | 8.42 | 8.45 | 8.45 | 8.45 | 8.39 | 115,966 |
| April 24, 2026 | 8.39 | 8.39 | 8.39 | 8.42 | 8.31 | 130,682 |
| April 23, 2026 | 8.42 | 8.35 | 8.35 | 8.45 | 8.3 | 147,828 |
| April 22, 2026 | 8.41 | 8.4 | 8.4 | 8.48 | 8.37 | 192,658 |
| April 21, 2026 | 8.4 | 8.37 | 8.37 | 8.47 | 8.36 | 101,094 |
| April 20, 2026 | 8.45 | 8.38 | 8.38 | 8.48 | 8.38 | 194,849 |
| April 17, 2026 | 8.52 | 8.49 | 8.49 | 8.56 | 8.47 | 126,672 |
| April 16, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.43 | 105,824 |