Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) 10 years ago, it would be worth $2,194.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.16, while $1000 invested 1 year ago would be worth $917.35. This corresponds to total returns of 119.5%, 1.42%, -8.27%, respectively, with annualized returns of 8.18%, 0.28%, -8.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.84 | 7.88 | 7.88 | 7.89 | 7.8 | 148,840 |
| November 10, 2026 | 7.82 | 7.76 | 7.76 | 7.82 | 7.76 | 62,468 |
| November 09, 2026 | 7.78 | 7.9 | 7.9 | 7.91 | 7.78 | 152,441 |
| November 06, 2026 | 7.63 | 7.75 | 7.75 | 7.79 | 7.63 | 244,678 |
| November 05, 2026 | 7.93 | 7.62 | 7.62 | 7.94 | 7.62 | 340,692 |
| November 04, 2026 | 7.97 | 7.97 | 7.97 | 8 | 7.92 | 197,892 |
| November 03, 2026 | 7.86 | 7.87 | 7.87 | 7.89 | 7.84 | 185,835 |
| November 02, 2026 | 7.91 | 7.82 | 7.82 | 7.95 | 7.81 | 140,059 |
| October 30, 2026 | 7.9 | 7.87 | 7.87 | 7.92 | 7.84 | 148,909 |
| October 29, 2026 | 7.91 | 7.97 | 7.97 | 7.98 | 7.9 | 108,907 |
| October 28, 2026 | 7.94 | 7.93 | 7.93 | 7.96 | 7.9 | 146,636 |
| October 27, 2026 | 7.92 | 7.94 | 7.94 | 7.95 | 7.86 | 160,862 |
| October 26, 2026 | 7.92 | 7.93 | 7.93 | 7.96 | 7.92 | 116,724 |
| October 23, 2026 | 7.91 | 7.91 | 7.91 | 7.96 | 7.88 | 186,938 |
| October 22, 2026 | 8.03 | 7.94 | 7.94 | 8.03 | 7.92 | 130,676 |
| October 21, 2026 | 8.05 | 8.06 | 8.06 | 8.1 | 8.01 | 135,483 |
| October 20, 2026 | 7.99 | 8.02 | 8.02 | 8.06 | 7.95 | 144,967 |
| October 19, 2026 | 7.99 | 7.97 | 7.97 | 8.04 | 7.96 | 139,784 |
| October 16, 2026 | 8.01 | 7.97 | 7.97 | 8.09 | 7.94 | 160,284 |
| October 15, 2026 | 7.98 | 8 | 8 | 8.05 | 7.93 | 201,044 |
| October 14, 2026 | 8.15 | 8.07 | 8.07 | 8.21 | 8.07 | 129,181 |
| October 13, 2026 | 8.19 | 8.18 | 8.18 | 8.24 | 8.16 | 222,549 |
| October 12, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.18 | 141,764 |
| October 09, 2026 | 8.13 | 8.24 | 8.24 | 8.25 | 8.11 | 255,539 |
| October 08, 2026 | 8.13 | 8.13 | 8.13 | 8.21 | 8.09 | 272,998 |
| October 07, 2026 | 8.12 | 8.12 | 8.12 | 8.15 | 8.06 | 282,389 |
| October 06, 2026 | 8.17 | 8.18 | 8.18 | 8.18 | 8.1 | 230,596 |
| October 05, 2026 | 8.1 | 8.14 | 8.14 | 8.17 | 8.05 | 373,206 |
| October 02, 2026 | 8.14 | 8.13 | 8.13 | 8.19 | 8.12 | 171,713 |
| October 01, 2026 | 8.16 | 8.13 | 8.13 | 8.16 | 8.06 | 221,372 |
| September 30, 2026 | 8.25 | 8.17 | 8.17 | 8.27 | 8.12 | 298,700 |
| September 29, 2026 | 8.2 | 8.19 | 8.19 | 8.2 | 8.11 | 174,211 |
| September 28, 2026 | 8.21 | 8.18 | 8.18 | 8.25 | 8.16 | 170,953 |
| September 25, 2026 | 8.25 | 8.28 | 8.28 | 8.34 | 8.18 | 188,076 |
| September 24, 2026 | 8.27 | 8.24 | 8.24 | 8.29 | 8.19 | 57,556 |
| September 23, 2026 | 8.34 | 8.28 | 8.28 | 8.34 | 8.21 | 60,830 |
| September 22, 2026 | 8.35 | 8.37 | 8.37 | 8.38 | 8.3 | 142,224 |
| September 21, 2026 | 8.26 | 8.32 | 8.32 | 8.35 | 8.25 | 116,658 |
| September 18, 2026 | 8.22 | 8.29 | 8.29 | 8.3 | 8.18 | 85,431 |
| September 17, 2026 | 8.2 | 8.18 | 8.18 | 8.23 | 8.12 | 126,631 |
| September 16, 2026 | 8.18 | 8.12 | 8.12 | 8.24 | 8.1 | 128,596 |
| September 15, 2026 | 8.27 | 8.17 | 8.17 | 8.27 | 8.16 | 100,596 |
| September 11, 2026 | 8.36 | 8.32 | 8.32 | 8.38 | 8.26 | 116,490 |
| September 10, 2026 | 8.33 | 8.28 | 8.28 | 8.4 | 8.27 | 151,858 |
| September 09, 2026 | 8.42 | 8.35 | 8.35 | 8.42 | 8.33 | 159,108 |
| September 08, 2026 | 8.4 | 8.43 | 8.43 | 8.45 | 8.35 | 115,962 |
| September 04, 2026 | 8.43 | 8.41 | 8.41 | 8.5 | 8.4 | 83,511 |
| September 03, 2026 | 8.42 | 8.43 | 8.43 | 8.48 | 8.39 | 91,082 |
| September 02, 2026 | 8.39 | 8.42 | 8.42 | 8.43 | 8.36 | 90,979 |
| September 01, 2026 | 8.47 | 8.36 | 8.36 | 8.47 | 8.36 | 122,247 |
| August 31, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.47 | 126,958 |
| August 28, 2026 | 8.51 | 8.51 | 8.51 | 8.53 | 8.48 | 130,817 |
| August 27, 2026 | 8.46 | 8.47 | 8.47 | 8.47 | 8.44 | 59,872 |
| August 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.39 | 71,213 |
| August 25, 2026 | 8.44 | 8.44 | 8.44 | 8.45 | 8.41 | 117,897 |
| August 24, 2026 | 8.38 | 8.4 | 8.4 | 8.4 | 8.38 | 0 |
| August 21, 2026 | 8.37 | 8.41 | 8.41 | 8.42 | 8.35 | 77,047 |
| August 20, 2026 | 8.43 | 8.38 | 8.38 | 8.45 | 8.36 | 104,611 |
| August 19, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.43 | 61,142 |
| August 18, 2026 | 8.47 | 8.44 | 8.44 | 8.5 | 8.44 | 109,387 |