8.74
+0.04(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.7 | 8.74 | 8.74 | 8.76 | 8.7 | 125,837 |
| February 19, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.67 | 92,904 |
| February 18, 2026 | 8.68 | 8.75 | 8.75 | 8.75 | 8.68 | 121,092 |
| February 17, 2026 | 8.65 | 8.67 | 8.67 | 8.7 | 8.6 | 209,340 |
| February 13, 2026 | 8.7 | 8.71 | 8.71 | 8.75 | 8.68 | 140,246 |
| February 12, 2026 | 8.84 | 8.71 | 8.71 | 8.84 | 8.7 | 194,500 |
| February 11, 2026 | 8.86 | 8.83 | 8.83 | 8.86 | 8.79 | 131,665 |
| February 10, 2026 | 8.86 | 8.82 | 8.82 | 8.86 | 8.8 | 111,648 |
| February 09, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.8 | 171,800 |
| February 06, 2026 | 8.78 | 8.83 | 8.83 | 8.83 | 8.75 | 246,310 |
| February 05, 2026 | 8.77 | 8.72 | 8.72 | 8.79 | 8.7 | 149,608 |
| February 04, 2026 | 8.82 | 8.77 | 8.77 | 8.82 | 8.73 | 160,139 |
| February 03, 2026 | 8.93 | 8.82 | 8.82 | 8.93 | 8.81 | 225,211 |
| February 02, 2026 | 8.85 | 8.93 | 8.93 | 8.95 | 8.85 | 221,300 |
| January 30, 2026 | 8.88 | 8.9 | 8.9 | 8.9 | 8.81 | 192,500 |
| January 29, 2026 | 8.88 | 8.86 | 8.86 | 8.88 | 8.78 | 156,000 |
| January 28, 2026 | 8.93 | 8.87 | 8.87 | 8.94 | 8.85 | 123,046 |
| January 27, 2026 | 8.88 | 8.9 | 8.9 | 8.91 | 8.85 | 113,133 |
| January 26, 2026 | 8.81 | 8.84 | 8.84 | 8.91 | 8.79 | 244,540 |
| January 23, 2026 | 8.81 | 8.79 | 8.79 | 8.83 | 8.78 | 120,100 |
| January 22, 2026 | 8.8 | 8.79 | 8.79 | 8.84 | 8.72 | 168,048 |
| January 21, 2026 | 8.73 | 8.76 | 8.76 | 8.8 | 8.71 | 128,400 |
| January 20, 2026 | 8.75 | 8.75 | 8.75 | 8.76 | 8.66 | 258,900 |
| January 16, 2026 | 8.86 | 8.79 | 8.79 | 8.89 | 8.75 | 195,500 |
| January 15, 2026 | 8.88 | 8.82 | 8.82 | 8.97 | 8.82 | 120,725 |
| January 14, 2026 | 8.97 | 8.93 | 8.93 | 8.97 | 8.9 | 118,400 |
| January 13, 2026 | 8.98 | 8.97 | 8.97 | 8.98 | 8.94 | 229,539 |
| January 12, 2026 | 8.95 | 8.97 | 8.97 | 8.97 | 8.94 | 116,320 |
| January 09, 2026 | 8.9 | 8.95 | 8.95 | 8.99 | 8.9 | 289,100 |
| January 08, 2026 | 8.86 | 8.91 | 8.91 | 8.91 | 8.81 | 124,921 |
| January 07, 2026 | 8.88 | 8.82 | 8.82 | 8.92 | 8.82 | 143,100 |
| January 06, 2026 | 8.85 | 8.88 | 8.88 | 8.95 | 8.83 | 153,245 |
| January 05, 2026 | 8.81 | 8.84 | 8.84 | 8.87 | 8.8 | 113,228 |
| January 02, 2026 | 8.88 | 8.81 | 8.81 | 8.88 | 8.78 | 96,503 |
| December 31, 2025 | 8.86 | 8.82 | 8.82 | 8.94 | 8.82 | 203,135 |
| December 30, 2025 | 8.82 | 8.86 | 8.86 | 8.86 | 8.8 | 146,427 |
| December 29, 2025 | 8.81 | 8.79 | 8.79 | 8.83 | 8.77 | 89,600 |
| December 26, 2025 | 8.81 | 8.81 | 8.81 | 8.83 | 8.78 | 105,168 |
| December 24, 2025 | 8.79 | 8.81 | 8.81 | 8.81 | 8.76 | 79,700 |
| December 23, 2025 | 8.73 | 8.78 | 8.78 | 8.78 | 8.73 | 147,401 |
| December 22, 2025 | 8.81 | 8.77 | 8.77 | 8.81 | 8.68 | 130,900 |
| December 19, 2025 | 8.67 | 8.77 | 8.77 | 8.77 | 8.67 | 119,100 |
| December 18, 2025 | 8.63 | 8.63 | 8.63 | 8.74 | 8.61 | 244,027 |
| December 17, 2025 | 8.68 | 8.61 | 8.61 | 8.7 | 8.61 | 168,722 |
| December 16, 2025 | 8.67 | 8.64 | 8.64 | 8.7 | 8.64 | 197,000 |
| December 15, 2025 | 8.74 | 8.66 | 8.66 | 8.74 | 8.63 | 139,006 |
| December 12, 2025 | 8.81 | 8.74 | 8.74 | 8.82 | 8.72 | 106,215 |
| December 11, 2025 | 8.8 | 8.81 | 8.81 | 8.82 | 8.71 | 161,001 |
| December 10, 2025 | 8.81 | 8.81 | 8.81 | 8.84 | 8.75 | 91,500 |
| December 09, 2025 | 8.76 | 8.78 | 8.78 | 8.8 | 8.76 | 97,116 |
| December 08, 2025 | 8.85 | 8.79 | 8.79 | 8.86 | 8.76 | 140,638 |
| December 05, 2025 | 8.84 | 8.84 | 8.84 | 8.89 | 8.84 | 77,803 |
| December 04, 2025 | 8.85 | 8.83 | 8.83 | 8.86 | 8.82 | 76,688 |
| December 03, 2025 | 8.85 | 8.82 | 8.82 | 8.86 | 8.8 | 118,200 |
| December 02, 2025 | 8.83 | 8.85 | 8.85 | 8.85 | 8.77 | 109,148 |
| December 01, 2025 | 8.79 | 8.76 | 8.76 | 8.87 | 8.76 | 105,800 |
| November 28, 2025 | 8.89 | 8.86 | 8.86 | 8.9 | 8.84 | 116,340 |
| November 26, 2025 | 8.81 | 8.84 | 8.84 | 8.87 | 8.78 | 94,100 |
| November 25, 2025 | 8.72 | 8.77 | 8.77 | 8.78 | 8.68 | 129,700 |
| November 24, 2025 | 8.66 | 8.7 | 8.7 | 8.71 | 8.63 | 142,800 |