Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) NYSE

Currency In USD

AD

ETJ Historical Return

If you invested $1000 in Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) 10 years ago, it would be worth $2,150.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.04, while $1000 invested 1 year ago would be worth $1,002.38. This corresponds to total returns of 115.05%, 11.8%, 0.24%, respectively, with annualized returns of 7.95%, 2.26%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.448.438.438.458.36168,730
July 30, 20268.318.378.378.48.27151,754
July 29, 20268.368.268.268.368.2476,899
July 28, 20268.378.368.368.398.3173,544
July 27, 20268.448.378.378.448.3285,420
July 23, 20268.398.398.398.498.3694,504
July 22, 20268.448.478.478.498.43121,894
July 21, 20268.458.448.448.468.38103,218
July 20, 20268.368.398.398.438.36123,402
July 17, 20268.428.348.348.428.34104,550
July 16, 20268.458.488.488.498.4141,548
July 15, 20268.468.458.458.498.4486,814
July 14, 20268.58.58.58.58.4480,920
July 13, 20268.58.478.478.58.4595,353
July 10, 20268.58.58.58.518.47142,296
July 09, 20268.418.478.478.488.4159,796
July 08, 20268.48.398.398.418.35117,821
July 07, 20268.48.438.438.438.36202,465
July 06, 20268.398.48.48.428.3789,477
July 02, 20268.398.378.378.48.3276,558
July 01, 20268.298.388.388.398.28124,740
June 30, 20268.298.278.278.348.27265,928
June 29, 20268.188.258.258.278.17172,019
June 26, 20268.058.158.158.188.05102,745
June 25, 20268.28.088.088.218.08210,981
June 24, 20268.218.138.138.258.11193,625
June 23, 20268.188.228.228.288.1886,487
June 22, 20268.318.228.228.328.2105,213
June 18, 20268.38.278.278.398.25149,317
June 17, 20268.338.248.248.388.24144,810
June 16, 20268.418.368.368.418.3482,567
June 15, 20268.418.398.398.418.31124,822
June 12, 20268.358.378.378.48.33118,593
June 11, 20268.38.318.318.348.22129,086
June 10, 20268.318.288.288.378.25107,322
June 09, 20268.398.318.318.468.23123,729
June 08, 20268.368.358.358.398.3196,593
June 05, 20268.428.348.348.458.320
June 04, 20268.478.438.438.538.41108,500
June 03, 20268.528.488.488.528.46104,109
June 02, 20268.518.58.58.558.48161,950
June 01, 20268.548.58.58.548.47169,050
May 29, 20268.558.538.538.578.51193,528
May 28, 20268.458.528.528.558.44209,384
May 27, 20268.418.458.458.458.486,623
May 26, 20268.438.48.48.468.4151,935
May 22, 20268.478.428.428.478.493,206
May 21, 20268.398.428.428.428.34109,769
May 20, 20268.338.48.48.48.29110,208
May 19, 20268.218.288.288.38.21112,880
May 18, 20268.328.268.268.398.22147,234
May 15, 20268.398.278.278.398.27100,241
May 14, 20268.498.478.478.58.43114,168
May 13, 20268.438.488.488.488.3884,821
May 12, 20268.458.398.398.458.3588,721
May 11, 20268.478.458.458.58.44114,474
May 08, 20268.518.498.498.518.4779,482
May 07, 20268.538.488.488.538.42191,637
May 06, 20268.558.518.518.558.48159,552
May 05, 20268.538.58.58.538.4888,840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved