E3 Lithium Limited (ETL.V) TSXV

0.96

-0.08(-7.69%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.040.960.961.040.95402,000
October 16, 20251.081.041.041.081549,400
October 15, 20251.121.071.071.121.05483,900
October 14, 20251.181.111.111.181.11933,540
October 10, 20251.211.181.181.221.18458,300
October 09, 20251.171.181.181.191.15659,219
October 08, 20251.241.141.141.241.111.33M
October 07, 20251.441.411.411.451.41104,900
October 06, 20251.41.431.431.481.4115,500
October 03, 20251.421.411.411.451.4165,900
October 02, 20251.451.431.431.481.4112,118
October 01, 20251.521.491.491.531.43114,800
September 30, 20251.591.51.51.591.4690,919
September 29, 20251.531.491.491.541.47168,937
September 26, 20251.471.481.481.61.46288,711
September 25, 20251.471.461.461.481.36191,023
September 24, 20251.371.471.471.51.37234,523
September 23, 20251.451.371.371.491.3577,431
September 22, 20251.451.431.431.51.37262,117
September 19, 20251.331.311.311.331.2552,300
September 18, 20251.311.31.31.311.2827,620
September 17, 20251.271.291.291.321.2755,532
September 16, 20251.331.31.31.331.364,300
September 15, 20251.321.331.331.361.2674,403
September 12, 20251.341.311.311.341.2763,548
September 11, 20251.321.331.331.471.3194,236
September 10, 20251.291.281.281.311.2767,320
September 09, 20251.271.281.281.321.2772,300
September 08, 20251.321.31.31.331.2835,102
September 05, 20251.251.291.291.311.2343,100
September 04, 20251.341.261.261.341.18197,900
September 03, 20251.381.361.361.381.34133,900
September 02, 20251.481.391.391.481.38173,111
August 29, 20251.481.491.491.51.4622,319
August 28, 20251.511.461.461.531.4577,347
August 27, 20251.471.531.531.551.45147,100
August 26, 20251.461.471.471.481.4529,225
August 25, 20251.521.461.461.521.4665,700
August 22, 20251.481.511.511.521.4887,800
August 21, 20251.491.51.51.521.4846,442
August 20, 20251.511.481.481.511.4640,600
August 19, 20251.521.51.51.531.4841,607
August 18, 20251.471.491.491.521.4739,842
August 15, 20251.471.481.481.51.4105,600
August 14, 20251.551.491.491.571.4591,300
August 13, 20251.521.541.541.61.49205,600
August 12, 20251.431.491.491.651.43256,800
August 11, 20251.41.411.411.481.38157,300
August 08, 20251.411.391.391.421.3840,126
August 07, 20251.371.41.41.451.3384,100
August 06, 20251.371.391.391.411.3747,418
August 05, 20251.441.41.41.441.3756,800
August 01, 20251.411.381.381.411.3772,151
July 31, 20251.421.421.421.471.469,604
July 30, 20251.411.461.461.531.39207,100
July 29, 20251.391.41.41.441.3778,600
July 28, 20251.421.411.411.441.475,915
July 25, 20251.471.431.431.471.438,122
July 24, 20251.351.451.451.461.35172,743
July 23, 20251.481.341.341.491.3175,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved