E3 Lithium Limited (ETL.V) TSXV

1.13

+0.03(+2.73%)

Updated at January 14 11:29AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.121.11.11.121.07166,234
January 12, 20261.021.121.121.131.02567,325
January 09, 20261.021.011.011.020.9990,623
January 08, 20261.03111.030.98161,939
January 07, 20261.041.011.011.040.99192,102
January 06, 202611.021.021.020.96190,704
January 05, 20260.950.990.9910.93256,500
January 02, 20260.940.930.930.940.9151,449
December 31, 20250.90.930.930.940.89204,500
December 30, 20250.870.890.890.890.8768,009
December 29, 20250.910.880.880.910.87129,831
December 23, 20250.870.860.860.870.84114,700
December 22, 20250.890.870.870.910.85203,400
December 19, 20250.850.850.850.870.84133,272
December 18, 20250.850.830.830.870.83133,300
December 17, 20250.840.840.840.860.8476,797
December 16, 20250.890.830.830.890.82330,380
December 15, 20250.910.860.860.910.8681,800
December 12, 20250.890.890.890.920.89256,767
December 11, 20250.920.890.890.920.8947,219
December 10, 20250.930.90.90.930.9122,816
December 09, 20250.950.930.930.970.9376,735
December 08, 20250.940.940.940.950.93195,901
December 05, 20250.920.920.920.940.9129,343
December 04, 20250.930.930.930.940.9357,479
December 03, 20250.950.940.940.950.9265,400
December 02, 20250.950.930.930.950.953,200
December 01, 20250.920.940.940.960.88318,214
November 28, 20250.940.950.950.950.9330,400
November 27, 20250.980.940.940.980.93109,910
November 26, 20250.990.980.9810.96162,300
November 25, 20250.980.990.9910.97104,846
November 24, 20250.970.960.960.990.9675,437
November 21, 20250.960.970.970.970.92108,400
November 20, 20250.980.920.9210.92232,600
November 19, 20250.980.940.940.990.94207,731
November 18, 20250.970.960.960.980.95122,522
November 17, 20251.010.990.991.030.98124,100
November 14, 202510.990.9910.95179,600
November 13, 20251.010.970.971.030.96172,200
November 12, 20251.031.031.031.03167,709
November 11, 20251.041.031.031.040.9988,335
November 10, 20251.021.011.011.03159,100
November 07, 20250.98111.020.96162,800
November 06, 20251.010.990.991.020.98161,647
November 05, 20251.051.011.011.051190,802
November 04, 20251.051.031.031.051.0344,834
November 03, 20251.081.051.051.091.03110,800
October 31, 20251.051.071.071.111.05211,000
October 30, 20251.041.051.051.061.0333,400
October 29, 20251.041.041.041.061.0291,900
October 28, 20251.071.011.011.081.01330,618
October 27, 20251.011.141.141.141.01191,405
October 24, 20251111.030.98479,300
October 23, 20251.01111.010.98239,811
October 22, 20251.01111.010.99435,435
October 21, 20251.01111.010.95214,103
October 20, 20251.01111.010.99331,004
October 17, 20251.040.960.961.040.95402,000
October 16, 20251.081.041.041.081549,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved