1.12
+0.02(+1.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 166,234 |
| January 12, 2026 | 1.02 | 1.12 | 1.12 | 1.13 | 1.02 | 567,325 |
| January 09, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 90,623 |
| January 08, 2026 | 1.03 | 1 | 1 | 1.03 | 0.98 | 161,939 |
| January 07, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 192,102 |
| January 06, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.96 | 190,704 |
| January 05, 2026 | 0.95 | 0.99 | 0.99 | 1 | 0.93 | 256,500 |
| January 02, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 51,449 |
| December 31, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.89 | 204,500 |
| December 30, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 68,009 |
| December 29, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.87 | 129,831 |
| December 23, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.84 | 114,700 |
| December 22, 2025 | 0.89 | 0.87 | 0.87 | 0.91 | 0.85 | 203,400 |
| December 19, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.84 | 133,272 |
| December 18, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.83 | 133,300 |
| December 17, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.84 | 76,797 |
| December 16, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.82 | 330,380 |
| December 15, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.86 | 81,800 |
| December 12, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.89 | 256,767 |
| December 11, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 47,219 |
| December 10, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 122,816 |
| December 09, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 76,735 |
| December 08, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 195,901 |
| December 05, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 29,343 |
| December 04, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 57,479 |
| December 03, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 65,400 |
| December 02, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.9 | 53,200 |
| December 01, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.88 | 318,214 |
| November 28, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 30,400 |
| November 27, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 109,910 |
| November 26, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 162,300 |
| November 25, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 104,846 |
| November 24, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 75,437 |
| November 21, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.92 | 108,400 |
| November 20, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.92 | 232,600 |
| November 19, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.94 | 207,731 |
| November 18, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 122,522 |
| November 17, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.98 | 124,100 |
| November 14, 2025 | 1 | 0.99 | 0.99 | 1 | 0.95 | 179,600 |
| November 13, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.96 | 172,200 |
| November 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 67,709 |
| November 11, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 88,335 |
| November 10, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 59,100 |
| November 07, 2025 | 0.98 | 1 | 1 | 1.02 | 0.96 | 162,800 |
| November 06, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 161,647 |
| November 05, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 190,802 |
| November 04, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 44,834 |
| November 03, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 110,800 |
| October 31, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.05 | 211,000 |
| October 30, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 33,400 |
| October 29, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 91,900 |
| October 28, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 1.01 | 330,618 |
| October 27, 2025 | 1.01 | 1.14 | 1.14 | 1.14 | 1.01 | 191,405 |
| October 24, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 479,300 |
| October 23, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 239,811 |
| October 22, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 435,435 |
| October 21, 2025 | 1.01 | 1 | 1 | 1.01 | 0.95 | 214,103 |
| October 20, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 331,004 |
| October 17, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.95 | 402,000 |
| October 16, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 549,400 |