L&G All Commodities UCITS ETF (ETLF.DE) XETRA

Currency In EUR

AD

ETLF.DE Historical Return

If you invested €1000 in L&G All Commodities UCITS ETF (ETLF.DE) since IPO date, it would be worth €1,892.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.72, while €1000 invested 1 year ago would be worth €1,474.63. This corresponds to total returns of 89.23%, 81.37%, 47.46%, respectively, with annualized returns of 7.19%, 12.65%, 47.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.6318.8818.8818.8818.6312,740
September 09, 202618.6318.6918.6918.7218.64,258
September 08, 202618.6418.5318.5318.6718.496,614
September 07, 202618.5118.518.518.5818.353,166
September 04, 202618.4218.4218.4218.4618.349,185
September 03, 202618.4818.4718.4718.5318.3720,978
September 02, 202618.5318.5618.5618.618.3815,622
September 01, 202618.3518.4318.4318.4318.2714,078
August 31, 202618.2118.2318.2318.318.162,984
August 28, 202618.0518.1518.1518.1718.026,404
August 27, 202617.817.9217.9217.9317.792,455
August 26, 202617.6917.817.817.8117.639,419
August 25, 202617.8417.7217.7217.8717.6515,538
August 24, 202617.9317.917.918.0317.95,771
August 21, 202617.8617.9917.991817.866,543
August 20, 202617.7417.8717.8717.8717.746,689
August 19, 202617.7517.7917.7917.8217.715,312
August 18, 202617.7917.7317.7317.7917.75,636
August 17, 202617.517.6317.6317.6317.466,274
August 14, 202617.5117.4417.4417.5117.3712,801
August 13, 202617.5217.517.517.5717.414,498
August 12, 202617.617.5717.5717.617.553,232
August 11, 202617.5217.4417.4417.5917.4210,029
August 10, 202617.217.417.417.4117.165,374
August 07, 202617.0717.0617.0617.0716.924,310
August 06, 202616.7616.8916.8916.8916.761,521
August 05, 202616.6816.7716.7716.8316.686,171
August 04, 202616.9916.6916.6917.0916.664,646
August 03, 202616.916.9416.9416.9516.84,518
July 31, 202617.1117.1617.1617.2717.068,975
July 30, 202617.3117.1817.1817.3117.131,162
July 29, 202617.2617.3617.3617.3717.243,890
July 28, 202617.2117.0817.0817.2317.088,630
July 27, 202617.3517.3617.3617.4417.284,733
July 24, 202617.7717.6817.6817.8217.6720,153
July 23, 202617.817.9117.9117.9217.769,247
July 22, 202617.5917.6717.6717.6917.598,305
July 21, 202617.3617.4317.4317.4417.289,976
July 20, 202617.2817.2117.2117.2917.12,160
July 17, 202616.8917.117.117.116.897,292
July 16, 202617.0116.9716.9717.0816.971,231
July 15, 202617.0616.9516.9517.0716.954,606
July 14, 202617.0116.9816.9817.0816.884,113
July 13, 202616.716.7516.7516.7516.613,902
July 10, 202616.5416.516.516.5716.473,361
July 09, 202616.6416.6716.6716.7216.610,397
July 08, 202616.5616.7816.7816.7816.515,937
July 07, 202616.4416.4216.4216.4516.389,673
July 06, 202616.216.416.416.416.223,874
July 03, 202616.116.2116.2116.2116.043,152
July 02, 202616.07161616.141610,715
July 01, 202616.0716.1116.1116.1916.0110,676
June 30, 202616.0116.0716.0716.1516.015,837
June 29, 202616.1215.9715.9716.1215.966,876
June 26, 202616.1416.0916.0916.1516.033,489
June 25, 202615.9816.1516.1516.1815.9814,878
June 24, 202616.2316.0616.0616.2316.055,216
June 23, 202616.216.2616.2616.3216.210,762
June 22, 202616.4816.3916.3916.5316.397,259
June 19, 202616.4816.4616.4616.516.38855
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved