L&G All Commodities UCITS ETF - ETLF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.89	14.96	14.96	14.96	14.87	2,769
February 19, 2026	14.77	14.82	14.82	14.83	14.76	3,821
February 18, 2026	14.44	14.65	14.65	14.65	14.43	1,754
February 17, 2026	14.49	14.38	14.38	14.5	14.35	10,227
February 16, 2026	14.48	14.52	14.52	14.53	14.46	2,207
February 13, 2026	14.54	14.52	14.52	14.56	14.46	8,483
February 12, 2026	14.76	14.55	14.55	14.76	14.5	3,483
February 11, 2026	14.65	14.73	14.73	14.75	14.65	4,750
February 10, 2026	14.55	14.58	14.58	14.64	14.55	3,098
February 09, 2026	14.57	14.66	14.66	14.66	14.52	6,915
February 06, 2026	14.63	14.76	14.76	14.8	14.63	6,749
February 05, 2026	14.75	14.62	14.62	14.75	14.53	6,675
February 04, 2026	14.76	14.74	14.74	14.79	14.73	10,705
February 03, 2026	14.58	14.72	14.72	14.72	14.54	13,548
February 02, 2026	14.37	14.41	14.41	14.58	14.37	6,993
January 30, 2026	15.08	15.17	15.17	15.17	14.84	11,521
January 29, 2026	15.38	15.21	15.21	15.58	15.15	18,601
January 28, 2026	15.04	15.16	15.16	15.16	15	5,275
January 27, 2026	14.94	14.86	14.86	14.97	14.78	9,655
January 26, 2026	15.02	14.95	14.95	15.06	14.93	11,896
January 23, 2026	14.74	14.9	14.9	14.93	14.73	12,323
January 22, 2026	14.78	14.75	14.75	14.79	14.69	3,644
January 21, 2026	14.65	14.71	14.71	14.76	14.65	6,111
January 20, 2026	14.47	14.49	14.49	14.49	14.43	2,603
January 19, 2026	14.45	14.51	14.51	14.56	14.44	12,279
January 16, 2026	14.36	14.37	14.37	14.43	14.33	1,975
January 15, 2026	14.37	14.38	14.38	14.41	14.31	4,885
January 14, 2026	14.43	14.43	14.43	14.52	14.42	4,892
January 13, 2026	14.29	14.44	14.44	14.47	14.29	6,736
January 12, 2026	14.27	14.35	14.35	14.35	14.23	6,648
January 09, 2026	14.1	14.21	14.21	14.21	14.08	4,692
January 08, 2026	13.95	14.03	14.03	14.03	13.94	4,063
January 07, 2026	14.1	14.04	14.04	14.13	14.01	1,661
January 06, 2026	14.02	14.19	14.19	14.19	14.02	3,022
January 05, 2026	13.89	13.97	13.97	13.99	13.85	8,576
January 02, 2026	13.95	13.65	13.65	13.95	13.65	13,537
December 30, 2025	13.86	14	14	14	13.85	6,271
December 29, 2025	13.91	13.77	13.77	13.95	13.73	3,703
December 23, 2025	13.72	13.76	13.76	13.81	13.71	3,803
December 22, 2025	13.7	13.64	13.64	13.73	13.64	3,209
December 19, 2025	13.51	13.57	13.57	13.59	13.51	6,757
December 18, 2025	13.56	13.58	13.58	13.58	13.56	1,353
December 17, 2025	13.54	13.5	13.5	13.56	13.5	1,591
December 16, 2025	13.46	13.38	13.38	13.46	13.38	4,590
December 15, 2025	13.67	13.49	13.49	13.68	13.49	3,845
December 12, 2025	13.74	13.57	13.57	13.78	13.56	48,263
December 11, 2025	13.73	13.69	13.69	13.73	13.68	14,538
December 10, 2025	13.78	13.75	13.75	13.78	13.74	29,960
December 09, 2025	13.81	13.81	13.81	13.84	13.81	17,014
December 08, 2025	13.99	13.89	13.89	14	13.88	6,483
December 05, 2025	13.98	14.1	14.1	14.15	13.97	2,773
December 04, 2025	13.87	13.92	13.92	13.92	13.83	3,288
December 03, 2025	13.91	13.93	13.93	13.93	13.85	4,479
December 02, 2025	13.95	13.92	13.92	13.96	13.89	8,881
December 01, 2025	13.94	13.93	13.93	13.95	13.86	8,079
November 28, 2025	13.68	13.9	13.9	13.9	13.68	15,670
November 27, 2025	13.71	13.68	13.68	13.73	13.66	1,483
November 26, 2025	13.56	13.66	13.66	13.66	13.56	2,378
November 25, 2025	13.63	13.5	13.5	13.65	13.45	3,076
November 24, 2025	13.6	13.6	13.6	13.62	13.54	925

L&G All Commodities UCITS ETF (ETLF.DE) XETRA