L&G All Commodities UCITS ETF (ETLF.DE) XETRA

Currency In EUR

ETLF.DE Historical Return

If you invested €1000 in L&G All Commodities UCITS ETF (ETLF.DE) since IPO date, it would be worth €1,928.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.68, while €1000 invested 1 year ago would be worth €1,439.73. This corresponds to total returns of 92.88%, 72.07%, 43.97%, respectively, with annualized returns of 7.32%, 11.46%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.33	19.16	19.16	19.35	19.07	3,920
October 20, 2026	19.35	19.19	19.19	19.45	19.13	4,594
October 19, 2026	19.3	19.33	19.33	19.42	19.29	2,795
October 16, 2026	19.25	19.17	19.17	19.28	19.16	7,184
October 15, 2026	19.28	19.38	19.38	19.38	19.23	4,642
October 14, 2026	19.51	19.46	19.46	19.56	19.46	2,028
October 13, 2026	19.36	19.52	19.52	19.57	19.32	4,812
October 12, 2026	19.24	19.49	19.49	19.49	19.07	6,209
October 09, 2026	19.28	19.42	19.42	19.43	19.24	2,469
October 08, 2026	19.39	19.35	19.35	19.58	19.29	4,858
October 07, 2026	19.22	19.22	19.22	19.34	19.22	7,317
October 06, 2026	18.99	18.94	18.94	19.03	18.83	8,373
October 05, 2026	19.1	19.1	19.1	19.18	19.06	3,680
October 02, 2026	18.92	18.79	18.79	18.92	18.74	6,515
October 01, 2026	18.86	18.99	18.99	19.11	18.82	5,136
September 30, 2026	18.76	18.87	18.87	18.93	18.75	4,593
September 29, 2026	18.92	18.78	18.78	18.92	18.67	6,568
September 28, 2026	18.95	18.93	18.93	19.06	18.87	8,519
September 25, 2026	19.06	19.07	19.07	19.09	18.97	3,452
September 24, 2026	19.15	19.4	19.4	19.4	19.13	5,117
September 23, 2026	18.94	19.09	19.09	19.09	18.94	8,156
September 22, 2026	18.96	18.98	18.98	19	18.73	6,710
September 21, 2026	18.95	18.9	18.9	18.96	18.86	8,296
September 18, 2026	18.99	19.04	19.04	19.1	18.98	9,467
September 17, 2026	19.09	19.06	19.06	19.11	19	4,773
September 16, 2026	19.11	19.04	19.04	19.2	18.95	4,840
September 15, 2026	19.02	19.07	19.07	19.13	18.89	10,012
September 11, 2026	18.92	18.77	18.77	18.92	18.76	5,969
September 10, 2026	18.63	18.88	18.88	18.88	18.63	12,740
September 09, 2026	18.63	18.69	18.69	18.72	18.6	4,258
September 08, 2026	18.64	18.53	18.53	18.67	18.49	6,614
September 07, 2026	18.51	18.5	18.5	18.58	18.35	3,166
September 04, 2026	18.42	18.42	18.42	18.46	18.34	9,185
September 03, 2026	18.48	18.47	18.47	18.53	18.37	20,978
September 02, 2026	18.53	18.56	18.56	18.6	18.38	15,622
September 01, 2026	18.35	18.43	18.43	18.43	18.27	14,078
August 31, 2026	18.21	18.23	18.23	18.3	18.16	2,984
August 28, 2026	18.05	18.15	18.15	18.17	18.02	6,404
August 27, 2026	17.8	17.92	17.92	17.93	17.79	2,455
August 26, 2026	17.69	17.8	17.8	17.81	17.63	9,419
August 25, 2026	17.84	17.72	17.72	17.87	17.65	15,538
August 24, 2026	17.93	17.9	17.9	18.03	17.9	5,771
August 21, 2026	17.86	17.99	17.99	18	17.86	6,543
August 20, 2026	17.74	17.87	17.87	17.87	17.74	6,689
August 19, 2026	17.75	17.79	17.79	17.82	17.71	5,312
August 18, 2026	17.79	17.73	17.73	17.79	17.7	5,636
August 17, 2026	17.5	17.63	17.63	17.63	17.46	6,274
August 14, 2026	17.51	17.44	17.44	17.51	17.37	12,801
August 13, 2026	17.52	17.5	17.5	17.57	17.41	4,498
August 12, 2026	17.6	17.57	17.57	17.6	17.55	3,232
August 11, 2026	17.52	17.44	17.44	17.59	17.42	10,029
August 10, 2026	17.2	17.4	17.4	17.41	17.16	5,374
August 07, 2026	17.07	17.06	17.06	17.07	16.92	4,310
August 06, 2026	16.76	16.89	16.89	16.89	16.76	1,521
August 05, 2026	16.68	16.77	16.77	16.83	16.68	6,171
August 04, 2026	16.99	16.69	16.69	17.09	16.66	4,646
August 03, 2026	16.9	16.94	16.94	16.95	16.8	4,518
July 31, 2026	17.11	17.16	17.16	17.27	17.06	8,975
July 30, 2026	17.31	17.18	17.18	17.31	17.13	1,162
July 29, 2026	17.26	17.36	17.36	17.37	17.24	3,890