L&G All Commodities UCITS ETF (ETLF.DE) XETRA

Currency In EUR

AD

ETLF.DE Historical Return

If you invested €1000 in L&G All Commodities UCITS ETF (ETLF.DE) since IPO date, it would be worth €1,730.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,697.53, while €1000 invested 1 year ago would be worth €1,367.49. This corresponds to total returns of 73%, 69.75%, 36.75%, respectively, with annualized returns of 6.22%, 11.16%, 36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.1117.1617.1617.2717.068,975
July 30, 202617.3117.1817.1817.3117.131,162
July 29, 202617.2617.3617.3617.3717.243,890
July 28, 202617.2117.0817.0817.2317.088,630
July 27, 202617.3517.3617.3617.4417.284,733
July 24, 202617.7717.6817.6817.8217.6720,153
July 23, 202617.817.9117.9117.9217.769,247
July 22, 202617.5917.6717.6717.6917.598,305
July 21, 202617.3617.4317.4317.4417.289,976
July 20, 202617.2817.2117.2117.2917.12,160
July 17, 202616.8917.117.117.116.897,292
July 16, 202617.0116.9716.9717.0816.971,231
July 15, 202617.0616.9516.9517.0716.954,606
July 14, 202617.0116.9816.9817.0816.884,113
July 13, 202616.716.7516.7516.7516.613,902
July 10, 202616.5416.516.516.5716.473,361
July 09, 202616.6416.6716.6716.7216.610,397
July 08, 202616.5616.7816.7816.7816.515,937
July 07, 202616.4416.4216.4216.4516.389,673
July 06, 202616.216.416.416.416.223,874
July 03, 202616.116.2116.2116.2116.043,152
July 02, 202616.07161616.141610,715
July 01, 202616.0716.1116.1116.1916.0110,676
June 30, 202616.0116.0716.0716.1516.015,837
June 29, 202616.1215.9715.9716.1215.966,876
June 26, 202616.1416.0916.0916.1516.033,489
June 25, 202615.9816.1516.1516.1815.9814,878
June 24, 202616.2316.0616.0616.2316.055,216
June 23, 202616.216.2616.2616.3216.210,762
June 22, 202616.4816.3916.3916.5316.397,259
June 19, 202616.4816.4616.4616.516.38855
June 18, 202616.4216.3416.3416.4716.312,629
June 17, 202616.3216.4516.4516.516.3114,746
June 16, 202616.4516.3716.3716.4616.337,227
June 15, 202616.4316.4716.4716.5816.3717,185
June 12, 202616.6916.6316.6316.7316.4722,006
June 11, 202616.8516.916.916.916.796,096
June 10, 202616.8116.8816.8816.9316.7623,300
June 09, 202617.0616.8716.8717.0816.8710,346
June 08, 202617.3117.1317.1317.3117.095,746
June 05, 202617.2817.1317.1317.2817.134,096
June 04, 202617.5117.3217.3217.5217.325,315
June 03, 202617.6117.5817.5817.7217.555,850
June 02, 202617.4717.4717.4717.4717.393,874
June 01, 202617.4417.5217.5217.6117.373,963
May 29, 202617.3217.2217.2217.4417.213,721
May 28, 202617.3317.3117.3117.3617.26,511
May 27, 202617.2917.2617.2617.3117.098,046
May 26, 202617.5217.5817.5817.617.469,119
May 25, 202617.5117.4117.4117.617.394,457
May 22, 202617.8617.7917.7917.8917.726,548
May 21, 202617.9318.0418.0418.117.7817,035
May 20, 202618.2117.917.918.2317.95,252
May 19, 202618.2618.2218.2218.2618.1811,319
May 18, 202618.1418.1818.1818.1817.998,772
May 15, 202617.9817.9217.9218.0617.887,590
May 14, 202618.0417.9317.9318.1417.917,171
May 13, 202618.0818.1818.1818.2518.089,432
May 12, 202617.9418.0118.0118.0617.9311,009
May 11, 202617.6217.7717.7717.7717.566,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved