L&G All Commodities UCITS ETF (ETLF.DE) XETRA

14.43

-0.01(-0.07%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.2914.4414.4414.4714.296,736
January 12, 202614.2714.3514.3514.3514.236,648
January 09, 202614.114.2114.2114.2114.084,692
January 08, 202613.9514.0314.0314.0313.944,063
January 07, 202614.114.0414.0414.1314.011,661
January 06, 202614.0214.1914.1914.1914.023,022
January 05, 202613.8913.9713.9713.9913.858,576
January 02, 202613.9513.6513.6513.9513.6513,537
December 30, 202513.8614141413.856,271
December 29, 202513.9113.7713.7713.9513.733,703
December 23, 202513.7213.7613.7613.8113.713,803
December 22, 202513.713.6413.6413.7313.643,209
December 19, 202513.5113.5713.5713.5913.516,757
December 18, 202513.5613.5813.5813.5813.561,353
December 17, 202513.5413.513.513.5613.51,591
December 16, 202513.4613.3813.3813.4613.384,590
December 15, 202513.6713.4913.4913.6813.493,845
December 12, 202513.7413.5713.5713.7813.5648,263
December 11, 202513.7313.6913.6913.7313.6814,538
December 10, 202513.7813.7513.7513.7813.7429,960
December 09, 202513.8113.8113.8113.8413.8117,014
December 08, 202513.9913.8913.891413.886,483
December 05, 202513.9814.114.114.1513.972,773
December 04, 202513.8713.9213.9213.9213.833,288
December 03, 202513.9113.9313.9313.9313.854,479
December 02, 202513.9513.9213.9213.9613.898,881
December 01, 202513.9413.9313.9313.9513.868,079
November 28, 202513.6813.913.913.913.6815,670
November 27, 202513.7113.6813.6813.7313.661,483
November 26, 202513.5613.6613.6613.6613.562,378
November 25, 202513.6313.513.513.6513.453,076
November 24, 202513.613.613.613.6213.54925
November 21, 202513.5413.6213.6213.6213.510,142
November 20, 202513.7413.6913.6913.813.697,713
November 19, 202513.7513.7613.7613.8213.752,170
November 18, 202513.6113.713.713.7113.612,756
November 17, 202513.6613.7113.7113.8313.6612,347
November 14, 202513.8113.7413.7413.8413.642,929
November 13, 202513.8513.8313.8313.8713.811,465
November 12, 202513.8513.8413.8413.8813.839,779
November 11, 202513.7513.8213.8213.8213.754,605
November 10, 202513.7113.7413.7413.7913.63,038
November 07, 202513.6113.5413.5413.6213.494,495
November 06, 202513.6413.4913.4913.6913.496,185
November 05, 202513.6413.6713.6713.7113.613,255
November 04, 202513.6113.6413.6413.6413.615,821
November 03, 202513.6513.6313.6313.6713.597,390
October 31, 202513.513.5213.5213.5613.473,371
October 30, 202513.2913.4513.4513.4613.281,314
October 29, 202513.3213.3413.3413.3713.292,548
October 28, 202513.2113.2513.2513.2613.174,522
October 27, 202513.4713.3513.3513.6213.356,087
October 24, 202515.6315.6315.6315.6315.632,670
October 23, 202513.4313.5313.5313.5313.432,538
October 22, 202513.3413.2913.2913.3413.2624,746
October 21, 202513.413.2613.2613.4213.232,665
October 20, 202513.2513.3813.3813.413.253,076
October 17, 202513.213.1913.1913.2513.161,879
October 16, 202513.2413.2813.2813.2813.216,567
October 15, 202513.2313.1913.1913.2513.192,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved