L&G All Commodities UCITS ETF (ETLF.DE) XETRA

17.47

-0.05(-0.29%)

Updated at June 02 05:36PM

Currency In EUR

ETLF.DE Historical Return

If you invested €1000 in L&G All Commodities UCITS ETF (ETLF.DE) since IPO date, it would be worth €1,760.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.2, while €1000 invested 1 year ago would be worth €1,362.4. This corresponds to total returns of 76.07%, 80.62%, 36.24%, respectively, with annualized returns of 6.55%, 12.54%, 36.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4717.4717.4717.4717.393,874
June 01, 202617.4417.5217.5217.6117.373,963
May 29, 202617.3217.2217.2217.4417.213,721
May 28, 202617.3317.3117.3117.3617.26,511
May 27, 202617.2917.2617.2617.3117.098,046
May 26, 202617.5217.5817.5817.617.469,119
May 25, 202617.5117.4117.4117.617.394,457
May 22, 202617.8617.7917.7917.8917.726,548
May 21, 202617.9318.0418.0418.117.7817,035
May 20, 202618.2117.917.918.2317.95,252
May 19, 202618.2618.2218.2218.2618.1811,319
May 18, 202618.1418.1818.1818.1817.998,772
May 15, 202617.9817.9217.9218.0617.887,590
May 14, 202618.0417.9317.9318.1417.917,171
May 13, 202618.0818.1818.1818.2518.089,432
May 12, 202617.9418.0118.0118.0617.9311,009
May 11, 202617.6217.7717.7717.7717.566,327
May 08, 202617.4317.4217.4217.4617.337,194
May 07, 202617.3717.2217.2217.3717.0810,930
May 06, 202617.8517.3817.3817.8517.1319,667
May 05, 202618.0317.8617.8618.0517.8620,044
May 04, 202617.7318.0118.0118.0117.7115,971
April 30, 202617.8917.6917.6917.9817.6414,583
April 29, 202617.5117.7317.7317.7417.518,235
April 28, 202617.4317.4217.4217.5117.419,297
April 27, 202617.3317.3617.3617.3717.237,652
April 24, 202617.2917.2317.2317.4217.149,548
April 23, 202617.1717.1817.1817.2317.1210,716
April 22, 202616.9117.1617.1617.1616.9112,998
April 21, 202616.6916.8816.8816.8816.6611,406
April 20, 202616.6916.7216.7216.7616.6111,666
April 17, 202616.8616.4316.4316.8816.334,567
April 16, 202616.8216.9316.9316.9316.789,642
April 15, 202616.6916.7516.7516.8116.6411,925
April 14, 202616.8116.7216.7216.8416.6422,977
April 13, 202617.0217.0117.0117.1116.8914,808
April 10, 202616.816.7416.7416.8516.648,602
April 09, 202616.7716.7816.7817.0316.7715,845
April 08, 202616.6516.6716.6716.7216.4821,431
April 07, 202617.8117.6517.651817.5414,956
April 02, 202617.4917.4817.4817.7217.4512,280
April 01, 202617.0117.1217.1217.2116.9414,137
March 31, 202617.4217.4617.4617.4817.355,481
March 30, 202617.4317.4517.4517.6617.3524,124
March 27, 202617.0217.1917.1917.2217.027,755
March 26, 202616.7516.9416.941716.736,778
March 25, 202616.4816.5816.5816.6416.3712,185
March 24, 202616.4516.6616.6616.6816.452,796
March 23, 202617.1316.4916.4917.2216.2745,592
March 20, 202617.0617.117.117.216.964,329
March 19, 202617.4217.217.217.5917.0918,855
March 18, 20261717.2817.2817.3216.9616,014
March 17, 202617.1817.0517.0517.251721,237
March 16, 202617.4217.1317.1317.4617.0323,118
March 13, 202617.4217.3317.3317.4717.1521,858
March 12, 202617.0617.2217.2217.3617.0632,349
March 11, 202616.5116.7916.7916.8216.524,323
March 10, 202616.4716.4116.4116.6616.3638,049
March 09, 202617.5416.916.917.6516.8729,249
March 06, 202616.1516.5716.5716.6416.1525,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved