L&G All Commodities UCITS ETF - ETLF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.38	12.4	12.4	12.41	12.35	7,023
August 15, 2025	12.38	12.39	12.39	12.4	12.35	920
August 14, 2025	12.42	12.41	12.41	12.42	12.36	5,046
August 13, 2025	12.41	12.33	12.33	12.42	12.33	5,288
August 12, 2025	12.5	12.38	12.38	12.51	12.38	4,109
August 11, 2025	12.43	12.51	12.51	12.52	12.42	2,162
August 08, 2025	12.5	12.51	12.51	12.56	12.49	514
August 07, 2025	12.48	12.48	12.48	12.54	12.45	1,353
August 06, 2025	12.51	12.48	12.48	12.54	12.48	7,712
August 05, 2025	12.55	12.52	12.52	12.58	12.52	5,074
August 04, 2025	12.55	12.55	12.55	12.56	12.52	4,640
August 01, 2025	12.76	12.58	12.58	12.77	12.56	36,062
July 31, 2025	12.75	12.74	12.74	12.81	12.74	5,137
July 30, 2025	12.95	12.96	12.96	12.99	12.93	533
July 29, 2025	12.88	12.92	12.92	12.94	12.87	2,029
July 28, 2025	12.71	12.8	12.8	12.83	12.71	1,991
July 25, 2025	12.79	12.71	12.71	12.8	12.71	6,320
July 24, 2025	12.8	12.76	12.76	12.83	12.76	5,872
July 23, 2025	12.85	12.82	12.82	12.87	12.81	2,924
July 22, 2025	12.87	12.84	12.84	12.87	12.83	897
July 21, 2025	12.97	12.86	12.86	12.98	12.86	11,521
July 18, 2025	13.02	12.99	12.99	13.06	12.99	2,852
July 17, 2025	12.91	12.95	12.95	12.95	12.9	1,144
July 16, 2025	12.87	12.82	12.82	12.9	12.82	4,537
July 15, 2025	12.76	12.87	12.87	12.87	12.75	1,683
July 14, 2025	12.87	12.77	12.77	12.89	12.77	3,883
July 11, 2025	12.73	12.82	12.82	12.82	12.7	3,236
July 10, 2025	12.66	12.7	12.7	12.7	12.65	973
July 09, 2025	12.66	12.62	12.62	12.68	12.61	6,632
July 08, 2025	12.56	12.6	12.6	12.6	12.53	3,032
July 07, 2025	12.5	12.57	12.57	12.64	12.5	3,615
July 04, 2025	12.59	12.58	12.58	12.64	12.56	3,005
July 03, 2025	12.66	12.65	12.65	12.71	12.65	5,266
July 02, 2025	12.44	12.54	12.54	12.57	12.43	8,367
July 01, 2025	12.47	12.45	12.45	12.49	12.41	2,266
June 30, 2025	12.56	12.49	12.49	12.6	12.49	10,676
June 27, 2025	12.57	12.56	12.56	12.6	12.56	1,803
June 26, 2025	12.59	12.58	12.58	12.6	12.54	3,452
June 25, 2025	12.75	12.66	12.66	12.77	12.66	3,452
June 24, 2025	12.81	12.72	12.72	12.86	12.72	4,931
June 23, 2025	13.34	13.21	13.21	13.41	13.21	5,105
June 20, 2025	13.35	13.33	13.33	13.42	13.33	8,508
June 19, 2025	13.43	13.52	13.52	13.52	13.42	1,707
June 18, 2025	13.32	13.33	13.33	13.42	13.31	7,962
June 17, 2025	13.12	13.26	13.26	13.26	13.12	4,036
June 16, 2025	13.1	13.02	13.02	13.11	12.94	2,122
June 13, 2025	12.94	13.02	13.02	13.23	12.94	6,862
June 12, 2025	12.9	12.82	12.82	12.9	12.8	3,045
June 11, 2025	12.94	12.87	12.87	12.96	12.86	9,205
June 10, 2025	12.98	12.94	12.94	13	12.93	7,132
June 09, 2025	13.1	12.97	12.97	13.1	12.95	1,510
June 06, 2025	12.91	12.97	12.97	12.97	12.91	2,305
June 05, 2025	12.86	12.87	12.87	12.92	12.85	3,668
June 04, 2025	12.87	12.83	12.83	12.98	12.83	9,613
June 03, 2025	12.74	12.88	12.88	12.88	12.74	8,156
June 02, 2025	12.74	12.82	12.82	12.87	12.74	6,084
May 30, 2025	12.7	12.61	12.61	12.76	12.61	2,028
May 29, 2025	12.87	12.66	12.66	12.91	12.66	2,226
May 28, 2025	12.92	12.84	12.84	12.92	12.83	8,292
May 27, 2025	12.85	12.85	12.85	12.86	12.84	761

L&G All Commodities UCITS ETF (ETLF.DE) XETRA