L&G All Commodities UCITS ETF (ETLF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in L&G All Commodities UCITS ETF (ETLF.DE) since IPO date, it would be worth €1,914.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.82, while €1000 invested 1 year ago would be worth €1,457.25. This corresponds to total returns of 91.41%, 71.68%, 45.73%, respectively, with annualized returns of 7.27%, 11.42%, 45.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 18.86 | 18.99 | 18.99 | 19.11 | 18.82 | 5,136 |
| September 30, 2026 | 18.76 | 18.87 | 18.87 | 18.93 | 18.75 | 4,593 |
| September 29, 2026 | 18.92 | 18.78 | 18.78 | 18.92 | 18.67 | 6,568 |
| September 28, 2026 | 18.95 | 18.93 | 18.93 | 19.06 | 18.87 | 8,519 |
| September 25, 2026 | 19.06 | 19.07 | 19.07 | 19.09 | 18.97 | 3,452 |
| September 24, 2026 | 19.15 | 19.4 | 19.4 | 19.4 | 19.13 | 5,117 |
| September 23, 2026 | 18.94 | 19.09 | 19.09 | 19.09 | 18.94 | 8,156 |
| September 22, 2026 | 18.96 | 18.98 | 18.98 | 19 | 18.73 | 6,710 |
| September 21, 2026 | 18.95 | 18.9 | 18.9 | 18.96 | 18.86 | 8,296 |
| September 18, 2026 | 18.99 | 19.04 | 19.04 | 19.1 | 18.98 | 9,467 |
| September 17, 2026 | 19.09 | 19.06 | 19.06 | 19.11 | 19 | 4,773 |
| September 16, 2026 | 19.11 | 19.04 | 19.04 | 19.2 | 18.95 | 4,840 |
| September 15, 2026 | 19.02 | 19.07 | 19.07 | 19.13 | 18.89 | 10,012 |
| September 11, 2026 | 18.92 | 18.77 | 18.77 | 18.92 | 18.76 | 5,969 |
| September 10, 2026 | 18.63 | 18.88 | 18.88 | 18.88 | 18.63 | 12,740 |
| September 09, 2026 | 18.63 | 18.69 | 18.69 | 18.72 | 18.6 | 4,258 |
| September 08, 2026 | 18.64 | 18.53 | 18.53 | 18.67 | 18.49 | 6,614 |
| September 07, 2026 | 18.51 | 18.5 | 18.5 | 18.58 | 18.35 | 3,166 |
| September 04, 2026 | 18.42 | 18.42 | 18.42 | 18.46 | 18.34 | 9,185 |
| September 03, 2026 | 18.48 | 18.47 | 18.47 | 18.53 | 18.37 | 20,978 |
| September 02, 2026 | 18.53 | 18.56 | 18.56 | 18.6 | 18.38 | 15,622 |
| September 01, 2026 | 18.35 | 18.43 | 18.43 | 18.43 | 18.27 | 14,078 |
| August 31, 2026 | 18.21 | 18.23 | 18.23 | 18.3 | 18.16 | 2,984 |
| August 28, 2026 | 18.05 | 18.15 | 18.15 | 18.17 | 18.02 | 6,404 |
| August 27, 2026 | 17.8 | 17.92 | 17.92 | 17.93 | 17.79 | 2,455 |
| August 26, 2026 | 17.69 | 17.8 | 17.8 | 17.81 | 17.63 | 9,419 |
| August 25, 2026 | 17.84 | 17.72 | 17.72 | 17.87 | 17.65 | 15,538 |
| August 24, 2026 | 17.93 | 17.9 | 17.9 | 18.03 | 17.9 | 5,771 |
| August 21, 2026 | 17.86 | 17.99 | 17.99 | 18 | 17.86 | 6,543 |
| August 20, 2026 | 17.74 | 17.87 | 17.87 | 17.87 | 17.74 | 6,689 |
| August 19, 2026 | 17.75 | 17.79 | 17.79 | 17.82 | 17.71 | 5,312 |
| August 18, 2026 | 17.79 | 17.73 | 17.73 | 17.79 | 17.7 | 5,636 |
| August 17, 2026 | 17.5 | 17.63 | 17.63 | 17.63 | 17.46 | 6,274 |
| August 14, 2026 | 17.51 | 17.44 | 17.44 | 17.51 | 17.37 | 12,801 |
| August 13, 2026 | 17.52 | 17.5 | 17.5 | 17.57 | 17.41 | 4,498 |
| August 12, 2026 | 17.6 | 17.57 | 17.57 | 17.6 | 17.55 | 3,232 |
| August 11, 2026 | 17.52 | 17.44 | 17.44 | 17.59 | 17.42 | 10,029 |
| August 10, 2026 | 17.2 | 17.4 | 17.4 | 17.41 | 17.16 | 5,374 |
| August 07, 2026 | 17.07 | 17.06 | 17.06 | 17.07 | 16.92 | 4,310 |
| August 06, 2026 | 16.76 | 16.89 | 16.89 | 16.89 | 16.76 | 1,521 |
| August 05, 2026 | 16.68 | 16.77 | 16.77 | 16.83 | 16.68 | 6,171 |
| August 04, 2026 | 16.99 | 16.69 | 16.69 | 17.09 | 16.66 | 4,646 |
| August 03, 2026 | 16.9 | 16.94 | 16.94 | 16.95 | 16.8 | 4,518 |
| July 31, 2026 | 17.11 | 17.16 | 17.16 | 17.27 | 17.06 | 8,975 |
| July 30, 2026 | 17.31 | 17.18 | 17.18 | 17.31 | 17.13 | 1,162 |
| July 29, 2026 | 17.26 | 17.36 | 17.36 | 17.37 | 17.24 | 3,890 |
| July 28, 2026 | 17.21 | 17.08 | 17.08 | 17.23 | 17.08 | 8,630 |
| July 27, 2026 | 17.35 | 17.36 | 17.36 | 17.44 | 17.28 | 4,733 |
| July 24, 2026 | 17.77 | 17.68 | 17.68 | 17.82 | 17.67 | 20,153 |
| July 23, 2026 | 17.8 | 17.91 | 17.91 | 17.92 | 17.76 | 9,247 |
| July 22, 2026 | 17.59 | 17.67 | 17.67 | 17.69 | 17.59 | 8,305 |
| July 21, 2026 | 17.36 | 17.43 | 17.43 | 17.44 | 17.28 | 9,976 |
| July 20, 2026 | 17.28 | 17.21 | 17.21 | 17.29 | 17.1 | 2,160 |
| July 17, 2026 | 16.89 | 17.1 | 17.1 | 17.1 | 16.89 | 7,292 |
| July 16, 2026 | 17.01 | 16.97 | 16.97 | 17.08 | 16.97 | 1,231 |
| July 15, 2026 | 17.06 | 16.95 | 16.95 | 17.07 | 16.95 | 4,606 |
| July 14, 2026 | 17.01 | 16.98 | 16.98 | 17.08 | 16.88 | 4,113 |
| July 13, 2026 | 16.7 | 16.75 | 16.75 | 16.75 | 16.61 | 3,902 |
| July 10, 2026 | 16.54 | 16.5 | 16.5 | 16.57 | 16.47 | 3,361 |
| July 09, 2026 | 16.64 | 16.67 | 16.67 | 16.72 | 16.6 | 10,397 |