L&G All Commodities UCITS ETF - ETLF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	13.04	12.99	12.99	13.04	12.96	5,889
September 26, 2025	13.01	13.04	13.04	13.04	12.97	4,074
September 25, 2025	12.89	12.98	12.98	12.98	12.87	8,831
September 24, 2025	12.74	12.88	12.88	12.88	12.74	2,721
September 23, 2025	12.62	12.76	12.76	12.76	12.62	2,988
September 22, 2025	12.78	12.68	12.68	12.8	12.67	5,221
September 19, 2025	12.75	12.73	12.73	12.75	12.71	1,761
September 18, 2025	12.73	12.73	12.73	12.78	12.73	190
September 17, 2025	12.85	12.79	12.79	12.85	12.79	4,379
September 16, 2025	12.88	12.89	12.89	12.91	12.87	1,688
September 15, 2025	12.83	12.87	12.87	12.9	12.79	653
September 12, 2025	12.72	12.85	12.85	12.87	12.72	1,007
September 11, 2025	12.78	12.73	12.73	12.78	12.72	1,315
September 10, 2025	12.78	12.75	12.75	12.78	12.72	7,315
September 09, 2025	12.72	12.73	12.73	12.79	12.71	1,549
September 08, 2025	12.7	12.71	12.71	12.76	12.69	8,321
September 05, 2025	12.77	12.64	12.64	12.77	12.64	4,958
September 04, 2025	12.75	12.79	12.79	12.79	12.75	2,186
September 03, 2025	12.9	12.82	12.82	12.91	12.82	5,247
September 02, 2025	12.77	12.82	12.82	12.87	12.74	2,322
September 01, 2025	12.74	12.75	12.75	12.81	12.7	10,352
August 29, 2025	12.64	12.66	12.66	12.66	12.61	6,805
August 28, 2025	12.61	12.59	12.59	12.61	12.59	4,667
August 27, 2025	12.58	12.63	12.63	12.65	12.58	409
August 26, 2025	12.64	12.56	12.56	12.64	12.56	4,958
August 25, 2025	12.55	12.62	12.62	12.63	12.55	1,318
August 22, 2025	12.59	12.53	12.53	12.59	12.53	1,104
August 21, 2025	12.45	12.55	12.55	12.55	12.43	2,473
August 20, 2025	12.36	12.43	12.43	12.43	12.36	957
August 19, 2025	12.39	12.33	12.33	12.41	12.32	8,562
August 18, 2025	12.38	12.4	12.4	12.41	12.35	7,023
August 15, 2025	12.38	12.39	12.39	12.4	12.35	920
August 14, 2025	12.42	12.41	12.41	12.42	12.36	5,046
August 13, 2025	12.41	12.33	12.33	12.42	12.33	5,288
August 12, 2025	12.5	12.38	12.38	12.51	12.38	4,109
August 11, 2025	12.43	12.51	12.51	12.52	12.42	2,162
August 08, 2025	12.5	12.51	12.51	12.56	12.49	514
August 07, 2025	12.48	12.48	12.48	12.54	12.45	1,353
August 06, 2025	12.51	12.48	12.48	12.54	12.48	7,712
August 05, 2025	12.55	12.52	12.52	12.58	12.52	5,074
August 04, 2025	12.55	12.55	12.55	12.56	12.52	4,640
August 01, 2025	12.76	12.58	12.58	12.77	12.56	36,062
July 31, 2025	12.75	12.74	12.74	12.81	12.74	5,137
July 30, 2025	12.95	12.96	12.96	12.99	12.93	533
July 29, 2025	12.88	12.92	12.92	12.94	12.87	2,029
July 28, 2025	12.71	12.8	12.8	12.83	12.71	1,991
July 25, 2025	12.79	12.71	12.71	12.8	12.71	6,320
July 24, 2025	12.8	12.76	12.76	12.83	12.76	5,872
July 23, 2025	12.85	12.82	12.82	12.87	12.81	2,924
July 22, 2025	12.87	12.84	12.84	12.87	12.83	897
July 21, 2025	12.97	12.86	12.86	12.98	12.86	11,521
July 18, 2025	13.02	12.99	12.99	13.06	12.99	2,852
July 17, 2025	12.91	12.95	12.95	12.95	12.9	1,144
July 16, 2025	12.87	12.82	12.82	12.9	12.82	4,537
July 15, 2025	12.76	12.87	12.87	12.87	12.75	1,683
July 14, 2025	12.87	12.77	12.77	12.89	12.77	3,883
July 11, 2025	12.73	12.82	12.82	12.82	12.7	3,236
July 10, 2025	12.66	12.7	12.7	12.7	12.65	973
July 09, 2025	12.66	12.62	12.62	12.68	12.61	6,632
July 08, 2025	12.56	12.6	12.6	12.6	12.53	3,032

L&G All Commodities UCITS ETF (ETLF.DE) XETRA