L&G All Commodities UCITS ETF (ETLF.DE) XETRA

13.92

-0.012(-0.09%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.8713.9213.9213.9213.833,288
December 03, 202513.9113.9313.9313.9313.854,479
December 02, 202513.9513.9213.9213.9613.898,881
December 01, 202513.9413.9313.9313.9513.868,079
November 28, 202513.6813.913.913.913.6815,670
November 27, 202513.7113.6813.6813.7313.661,483
November 26, 202513.5613.6613.6613.6613.562,378
November 25, 202513.6313.513.513.6513.453,076
November 24, 202513.613.613.613.6213.54925
November 21, 202513.5413.6213.6213.6213.510,142
November 20, 202513.7413.6913.6913.813.697,713
November 19, 202513.7513.7613.7613.8213.752,170
November 18, 202513.6113.713.713.7113.612,756
November 17, 202513.6613.7113.7113.8313.6612,347
November 14, 202513.8113.7413.7413.8413.642,929
November 13, 202513.8513.8313.8313.8713.811,465
November 12, 202513.8513.8413.8413.8813.839,779
November 11, 202513.7513.8213.8213.8213.754,605
November 10, 202513.7113.7413.7413.7913.63,038
November 07, 202513.6113.5413.5413.6213.494,495
November 06, 202513.6413.4913.4913.6913.496,185
November 05, 202513.6413.6713.6713.7113.613,255
November 04, 202513.6113.6413.6413.6413.615,821
November 03, 202513.6513.6313.6313.6713.597,390
October 31, 202513.513.5213.5213.5613.473,371
October 30, 202513.2913.4513.4513.4613.281,314
October 29, 202513.3213.3413.3413.3713.292,548
October 28, 202513.2113.2513.2513.2613.174,522
October 27, 202513.4713.3513.3513.6213.356,087
October 24, 202515.6315.6315.6315.6315.632,670
October 23, 202513.4313.5313.5313.5313.432,538
October 22, 202513.3413.2913.2913.3413.2624,746
October 21, 202513.413.2613.2613.4213.232,665
October 20, 202513.2513.3813.3813.413.253,076
October 17, 202513.213.1913.1913.2513.161,879
October 16, 202513.2413.2813.2813.2813.216,567
October 15, 202513.2313.1913.1913.2513.192,059
October 14, 202513.213.1813.1813.2313.161,733
October 13, 202513.1813.2813.2813.313.187,867
October 10, 202513.2513.0713.0713.2713.0712,588
October 09, 202513.3813.3913.3913.4513.375,522
October 08, 202513.3813.3813.3813.4113.342,583
October 07, 202513.213.2513.2513.2813.184,183
October 06, 202513.213.1613.1613.2413.1311,884
October 03, 202513.0313.0613.0613.0612.968,608
October 02, 202513.0313.0313.0313.0513.015,243
October 01, 202512.9512.9812.9813.0612.938,684
September 30, 202512.9612.9712.9712.9712.935,889
September 29, 202513.0412.9912.9913.0412.965,889
September 26, 202513.0113.0413.0413.0412.974,074
September 25, 202512.8912.9812.9812.9812.878,831
September 24, 202512.7412.8812.8812.8812.742,721
September 23, 202512.6212.7612.7612.7612.622,988
September 22, 202512.7812.6812.6812.812.675,221
September 19, 202512.7512.7312.7312.7512.711,761
September 18, 202512.7312.7312.7312.7812.73190
September 17, 202512.8512.7912.7912.8512.794,379
September 16, 202512.8812.8912.8912.9112.871,688
September 15, 202512.8312.8712.8712.912.79653
September 12, 202512.7212.8512.8512.8712.721,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved