L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

16.09

+0.246(+1.55%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9315.8515.8515.9515.81,513
September 04, 202515.7415.8315.8315.8315.742,849
September 03, 202515.6915.6315.6315.6915.632,849
September 02, 202515.8615.6515.6515.8615.645,387
September 01, 202515.8815.915.915.9315.837,962
August 29, 202515.9815.8915.8915.9815.831,594
August 28, 20251615.9215.9216.0315.9211,527
August 27, 202515.9615.9615.9615.9915.932,574
August 26, 202516.0916.0816.0816.09163,317
August 25, 202516.316.1116.1116.316.061,957
August 22, 202515.9616.1316.1316.1315.963,403
August 21, 202515.9515.9215.9215.9515.823,281
August 20, 202515.9515.9715.9716.0515.775,306
August 19, 202516.0216.0916.0916.1115.872,673
August 18, 20251615.9415.9416.0915.942,439
August 15, 202516.1415.9915.9916.1415.99788
August 14, 202516.0916.0416.0416.1216.03918
August 13, 202516.0116.0116.0116.0815.961,743
August 12, 202515.7715.9415.9415.9415.774,619
August 11, 202515.9215.8515.8516.0515.854,619
August 08, 202515.9115.8715.8715.9315.873,150
August 07, 202515.8315.9115.911615.814,832
August 06, 202515.7615.7215.7215.815.641,832
August 05, 202515.7615.6915.6915.7615.684,076
August 04, 202515.515.6715.6715.6715.58,352
August 01, 202515.9815.5315.5315.9815.489,419
July 31, 202516.0415.9615.9616.315.931,173
July 30, 202516.0416.0616.0616.1816.042,201
July 29, 202516.2216.0516.0516.2616.051,892
July 28, 202516.1116.1316.1316.1616.11568
July 25, 202516.0216.0716.0716.0916.025,719
July 24, 202515.9816.0116.0116.1115.981,789
July 23, 202516.0416.0516.0516.0815.613,656
July 22, 202515.7815.7415.7415.815.732,571
July 21, 202515.9315.8815.8815.9315.88383
July 18, 202515.8815.8615.8615.9115.831,710
July 17, 202515.7315.8815.8815.8815.735,023
July 16, 202515.5415.4715.4715.6915.476,638
July 15, 202515.6115.6315.6315.7815.591,787
July 14, 202515.4415.5715.5715.5715.441,767
July 11, 202515.6815.5815.5815.6815.583,682
July 10, 202515.5915.7315.7315.7315.592,297
July 09, 202515.5115.5415.5415.6115.512,472
July 08, 202515.4815.5415.5415.5915.481,627
July 07, 202515.5115.615.615.615.482,794
July 04, 202515.4615.3615.3615.4615.361,798
July 03, 202515.4615.5415.5415.5415.442,848
July 02, 202515.3715.3815.3815.4215.3514,945
July 01, 202515.3415.4115.4115.4115.243,926
June 30, 202515.3315.2715.2715.3815.274,529
June 27, 202515.2415.3915.3915.3915.23,085
June 26, 202515.2315.1915.1915.2315.123,606
June 25, 202515.3815.2615.2615.4215.262,177
June 24, 202515.3415.3915.3915.3915.257,263
June 23, 202515.2315.1715.1715.2315.121,705
June 20, 202515.2115.2515.2515.2915.212,862
June 19, 202515.2615.1515.1515.2615.15477
June 18, 202515.2915.3315.3315.3515.272,760
June 17, 202515.2915.3215.3215.3215.2311,184
June 16, 202515.3515.3715.3715.3915.35,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved