L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

Currency In EUR

ETLH.DE Historical Return

If you invested €1000 in L&G Ecommerce Logistics UCITS ETF (ETLH.DE) since IPO date, it would be worth €2,212.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.59, while €1000 invested 1 year ago would be worth €1,070.13. This corresponds to total returns of 121.27%, 9.26%, 7.01%, respectively, with annualized returns of 9.9%, 1.79%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.6	16.66	16.66	16.67	16.6	1,274
July 09, 2026	16.41	16.54	16.54	16.54	16.36	820
July 08, 2026	16.54	16.31	16.31	16.54	16.31	3,327
July 07, 2026	16.5	16.6	16.6	16.6	16.46	2,842
July 06, 2026	16.4	16.36	16.36	16.4	16.36	51
July 03, 2026	16.35	16.32	16.32	16.35	16.29	1,347
July 02, 2026	16.13	16.33	16.33	16.33	16.13	478
July 01, 2026	15.77	16.13	16.13	16.13	15.77	538
June 30, 2026	15.84	15.7	15.7	15.85	15.69	830
June 29, 2026	15.84	15.85	15.85	15.97	15.84	182
June 26, 2026	15.61	15.87	15.87	15.87	15.51	748
June 25, 2026	15.72	15.72	15.72	15.77	15.66	2,889
June 24, 2026	15.64	15.85	15.85	15.85	15.62	434
June 23, 2026	15.44	15.64	15.64	15.67	15.38	2,877
June 22, 2026	15.61	15.59	15.59	15.65	15.59	56
June 19, 2026	15.66	15.65	15.65	15.68	15.63	42
June 18, 2026	15.76	15.58	15.58	15.76	15.58	76
June 17, 2026	15.86	15.91	15.91	15.91	15.86	2,193
June 16, 2026	15.94	15.92	15.92	16	15.9	53
June 15, 2026	16.08	16.03	16.03	16.08	16	398
June 12, 2026	15.97	15.95	15.95	16.04	15.87	57
June 11, 2026	15.8	15.82	15.82	15.88	15.79	958
June 10, 2026	15.96	15.98	15.98	15.98	15.89	2,902
June 09, 2026	16.04	15.93	15.93	16.07	15.93	1,234
June 08, 2026	16.05	16.06	16.06	16.09	16.05	138
June 05, 2026	16.16	16.13	16.13	16.24	16.09	2,096
June 04, 2026	16.04	16.27	16.27	16.28	16.04	2,149
June 03, 2026	16.27	16.09	16.09	16.28	16.09	806
June 02, 2026	16.4	16.32	16.32	16.46	16.3	7,662
June 01, 2026	16.17	16.33	16.33	16.33	16.14	2,453
May 29, 2026	15.98	16.09	16.09	16.09	15.98	1,333
May 28, 2026	15.78	15.87	15.87	15.87	15.78	1,333
May 27, 2026	15.77	15.84	15.84	15.87	15.77	2,340
May 26, 2026	15.79	15.82	15.82	15.82	15.79	92
May 25, 2026	15.99	15.84	15.84	15.99	15.8	2,278
May 22, 2026	15.77	15.74	15.74	15.77	15.7	915
May 21, 2026	15.64	15.63	15.63	15.69	15.62	2,207
May 20, 2026	15.42	15.66	15.66	15.66	15.42	2,521
May 19, 2026	15.49	15.5	15.5	15.52	15.49	1,038
May 18, 2026	15.2	15.42	15.42	15.44	15.2	1,038
May 15, 2026	15.44	15.38	15.38	15.44	15.33	213
May 14, 2026	15.35	15.47	15.47	15.47	15.34	337
May 13, 2026	15.36	15.32	15.32	15.36	15.32	1,618
May 12, 2026	15.28	15.23	15.23	15.36	15.23	1,598
May 11, 2026	15.5	15.42	15.42	15.57	15.4	720
May 08, 2026	15.72	15.56	15.56	15.75	15.53	591
May 07, 2026	15.69	15.76	15.76	15.76	15.62	2,814
May 06, 2026	15.52	15.63	15.63	15.73	15.52	6,060
May 05, 2026	15.57	15.5	15.5	15.57	15.46	1,100
May 04, 2026	15.86	15.58	15.58	15.86	15.58	663
April 30, 2026	15.49	15.67	15.67	15.67	15.49	9
April 29, 2026	15.61	15.54	15.54	15.61	15.54	4,988
April 28, 2026	15.72	15.61	15.61	15.74	15.59	3,243
April 27, 2026	15.68	15.69	15.69	15.71	15.65	629
April 24, 2026	15.77	15.71	15.71	15.77	15.65	3,777
April 23, 2026	15.93	15.76	15.76	15.93	15.73	876
April 22, 2026	16.06	15.98	15.98	16.06	15.93	599
April 21, 2026	16.05	15.92	15.92	16.12	15.92	163
April 20, 2026	15.94	15.95	15.95	15.95	15.88	918
April 17, 2026	15.8	16.06	16.06	16.1	15.76	199