L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

Currency In EUR

ETLH.DE Historical Return

If you invested €1000 in L&G Ecommerce Logistics UCITS ETF (ETLH.DE) since IPO date, it would be worth €2,244.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,065.57, while €1000 invested 1 year ago would be worth €1,033.01. This corresponds to total returns of 124.44%, 6.56%, 3.3%, respectively, with annualized returns of 9.88%, 1.28%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.7	16.72	16.72	16.77	16.66	557
September 09, 2026	16.86	16.61	16.61	16.86	16.57	2,226
September 08, 2026	17.09	16.91	16.91	17.11	16.86	272
September 07, 2026	17.23	17.11	17.11	17.23	17.11	3,692
September 04, 2026	17.22	17.19	17.19	17.25	17.19	2,310
September 03, 2026	17.08	17.2	17.2	17.21	17.08	2,892
September 02, 2026	17.09	17.02	17.02	17.09	16.95	10,307
September 01, 2026	17.33	17.19	17.19	17.33	17.18	591
August 31, 2026	17.45	17.29	17.29	17.46	17.28	857
August 28, 2026	17.39	17.53	17.53	17.53	17.36	1,739
August 27, 2026	17.22	17.25	17.25	17.26	17.22	400
August 26, 2026	17.24	17.2	17.2	17.32	17.2	1,192
August 25, 2026	17.23	17.26	17.26	17.3	17.23	725
August 24, 2026	17.1	17.24	17.24	17.26	17.1	1,656
August 21, 2026	17.11	17.19	17.19	17.19	17.11	16,338
August 20, 2026	17.11	16.99	16.99	17.11	16.99	481
August 19, 2026	17.09	17.2	17.2	17.2	17	2,151
August 18, 2026	17.1	17.13	17.13	17.16	17.1	5
August 17, 2026	17.36	17.15	17.15	17.36	17.15	927
August 14, 2026	17.44	17.31	17.31	17.44	17.31	291
August 13, 2026	17.36	17.33	17.33	17.39	17.33	300
August 12, 2026	17.27	17.27	17.27	17.36	17.24	65
August 11, 2026	17.31	17.42	17.42	17.42	17.31	2
August 10, 2026	17.36	17.29	17.29	17.37	17.29	4,036
August 07, 2026	17.28	17.37	17.37	17.37	17.28	520
August 06, 2026	17.41	17.24	17.24	17.41	17.09	46
August 05, 2026	17.3	17.25	17.25	17.38	17.25	2,187
August 04, 2026	17.27	17.18	17.18	17.28	17.15	8,048
August 03, 2026	17.29	17.3	17.3	17.36	17.19	30,598
July 31, 2026	17.13	17.11	17.11	17.16	17.08	154
July 30, 2026	17.29	17.19	17.19	17.34	17.06	198
July 29, 2026	17.26	17.24	17.24	17.29	17.24	1,893
July 28, 2026	16.88	17.18	17.18	17.18	16.88	3,068
July 27, 2026	16.56	16.82	16.82	16.85	16.56	3,244
July 24, 2026	16.48	16.64	16.64	16.64	16.48	961
July 23, 2026	16.71	16.37	16.37	16.71	16.37	961
July 22, 2026	16.76	16.68	16.68	16.79	16.68	1,104
July 21, 2026	16.86	16.88	16.88	16.88	16.79	1,104
July 20, 2026	16.83	16.89	16.89	16.89	16.83	17
July 17, 2026	16.84	16.82	16.82	16.87	16.81	142
July 16, 2026	16.82	16.89	16.89	16.89	16.74	347
July 15, 2026	16.79	16.87	16.87	16.93	16.72	323
July 14, 2026	16.72	16.71	16.71	16.72	16.66	7,397
July 13, 2026	16.65	16.82	16.82	16.82	16.63	986
July 10, 2026	16.6	16.66	16.66	16.67	16.6	1,274
July 09, 2026	16.41	16.54	16.54	16.54	16.36	820
July 08, 2026	16.54	16.31	16.31	16.54	16.31	3,327
July 07, 2026	16.5	16.6	16.6	16.6	16.46	2,842
July 06, 2026	16.4	16.36	16.36	16.4	16.36	51
July 03, 2026	16.35	16.32	16.32	16.35	16.29	1,347
July 02, 2026	16.13	16.33	16.33	16.33	16.13	478
July 01, 2026	15.77	16.13	16.13	16.13	15.77	538
June 30, 2026	15.84	15.7	15.7	15.85	15.69	830
June 29, 2026	15.84	15.85	15.85	15.97	15.84	182
June 26, 2026	15.61	15.87	15.87	15.87	15.51	748
June 25, 2026	15.72	15.72	15.72	15.77	15.66	2,889
June 24, 2026	15.64	15.85	15.85	15.85	15.62	434
June 23, 2026	15.44	15.64	15.64	15.67	15.38	2,877
June 22, 2026	15.61	15.59	15.59	15.65	15.59	56
June 19, 2026	15.66	15.65	15.65	15.68	15.63	42