L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

Currency In EUR

AD

ETLH.DE Historical Return

If you invested €1000 in L&G Ecommerce Logistics UCITS ETF (ETLH.DE) since IPO date, it would be worth €2,267.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,160.84, while €1000 invested 1 year ago would be worth €1,057.34. This corresponds to total returns of 126.77%, 16.08%, 5.73%, respectively, with annualized returns of 9.94%, 3.03%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.9616.9616.9617.0416.92275
September 30, 202616.9917.0117.0117.0416.9272
September 29, 202616.9416.9516.9517.0416.94,025
September 28, 202616.9916.8616.8617.0116.861,102
September 25, 202617.0817.0317.0317.08174
September 24, 202617.08171717.1116.985,088
September 23, 202617.2817.2417.2417.2817.11,394
September 22, 202617.1217.2717.2717.2717.12709
September 21, 202617.0917.0917.0917.1416.97533
September 18, 202617.0516.9416.9417.0516.921,906
September 17, 202617.117.1817.1817.1817.021,906
September 16, 202616.9916.9416.9416.9916.88197
September 15, 202617.1217.0217.0217.1217.022,084
September 11, 202616.816.916.916.916.75144
September 10, 202616.716.7216.7216.7716.66557
September 09, 202616.8616.6116.6116.8616.572,226
September 08, 202617.0916.9116.9117.1116.86272
September 07, 202617.2317.1117.1117.2317.113,692
September 04, 202617.2217.1917.1917.2517.192,310
September 03, 202617.0817.217.217.2117.082,892
September 02, 202617.0917.0217.0217.0916.9510,307
September 01, 202617.3317.1917.1917.3317.18591
August 31, 202617.4517.2917.2917.4617.28857
August 28, 202617.3917.5317.5317.5317.361,739
August 27, 202617.2217.2517.2517.2617.22400
August 26, 202617.2417.217.217.3217.21,192
August 25, 202617.2317.2617.2617.317.23725
August 24, 202617.117.2417.2417.2617.11,656
August 21, 202617.1117.1917.1917.1917.1116,338
August 20, 202617.1116.9916.9917.1116.99481
August 19, 202617.0917.217.217.2172,151
August 18, 202617.117.1317.1317.1617.15
August 17, 202617.3617.1517.1517.3617.15927
August 14, 202617.4417.3117.3117.4417.31291
August 13, 202617.3617.3317.3317.3917.33300
August 12, 202617.2717.2717.2717.3617.2465
August 11, 202617.3117.4217.4217.4217.312
August 10, 202617.3617.2917.2917.3717.294,036
August 07, 202617.2817.3717.3717.3717.28520
August 06, 202617.4117.2417.2417.4117.0946
August 05, 202617.317.2517.2517.3817.252,187
August 04, 202617.2717.1817.1817.2817.158,048
August 03, 202617.2917.317.317.3617.1930,598
July 31, 202617.1317.1117.1117.1617.08154
July 30, 202617.2917.1917.1917.3417.06198
July 29, 202617.2617.2417.2417.2917.241,893
July 28, 202616.8817.1817.1817.1816.883,068
July 27, 202616.5616.8216.8216.8516.563,244
July 24, 202616.4816.6416.6416.6416.48961
July 23, 202616.7116.3716.3716.7116.37961
July 22, 202616.7616.6816.6816.7916.681,104
July 21, 202616.8616.8816.8816.8816.791,104
July 20, 202616.8316.8916.8916.8916.8317
July 17, 202616.8416.8216.8216.8716.81142
July 16, 202616.8216.8916.8916.8916.74347
July 15, 202616.7916.8716.8716.9316.72323
July 14, 202616.7216.7116.7116.7216.667,397
July 13, 202616.6516.8216.8216.8216.63986
July 10, 202616.616.6616.6616.6716.61,274
July 09, 202616.4116.5416.5416.5416.36820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved