16.02
-0.12(-0.74%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.14 | 16.02 | 16.02 | 16.15 | 16.02 | 1,264 |
September 25, 2025 | 16.25 | 16.14 | 16.14 | 16.27 | 16.1 | 2,164 |
September 24, 2025 | 16.15 | 16.18 | 16.18 | 16.33 | 16.15 | 1,280 |
September 23, 2025 | 16.29 | 16.26 | 16.26 | 16.3 | 16.23 | 1,747 |
September 22, 2025 | 16.26 | 16.23 | 16.23 | 16.26 | 16.2 | 589 |
September 19, 2025 | 16.4 | 16.32 | 16.32 | 16.42 | 16.31 | 689 |
September 18, 2025 | 16.32 | 16.44 | 16.44 | 16.46 | 16.32 | 1,110 |
September 17, 2025 | 16.19 | 16.28 | 16.28 | 16.31 | 16.19 | 7,430 |
September 16, 2025 | 16.19 | 16.14 | 16.14 | 16.25 | 16.11 | 533 |
September 15, 2025 | 16.26 | 16.23 | 16.23 | 16.29 | 16.22 | 1,410 |
September 12, 2025 | 16.31 | 16.2 | 16.2 | 16.34 | 16.19 | 354 |
September 11, 2025 | 16.29 | 16.36 | 16.36 | 16.37 | 16.24 | 1,944 |
September 10, 2025 | 16.33 | 16.28 | 16.28 | 16.33 | 16.25 | 2,145 |
September 09, 2025 | 16.12 | 16.08 | 16.08 | 16.14 | 16.05 | 1,949 |
September 08, 2025 | 16.09 | 15.98 | 15.98 | 16.09 | 15.98 | 316 |
September 05, 2025 | 15.93 | 15.85 | 15.85 | 15.95 | 15.8 | 1,513 |
September 04, 2025 | 15.74 | 15.83 | 15.83 | 15.83 | 15.74 | 2,849 |
September 03, 2025 | 15.69 | 15.63 | 15.63 | 15.69 | 15.63 | 2,849 |
September 02, 2025 | 15.86 | 15.65 | 15.65 | 15.86 | 15.64 | 5,387 |
September 01, 2025 | 15.88 | 15.9 | 15.9 | 15.93 | 15.83 | 7,962 |
August 29, 2025 | 15.98 | 15.89 | 15.89 | 15.98 | 15.83 | 1,594 |
August 28, 2025 | 16 | 15.92 | 15.92 | 16.03 | 15.92 | 11,527 |
August 27, 2025 | 15.96 | 15.96 | 15.96 | 15.99 | 15.93 | 2,574 |
August 26, 2025 | 16.09 | 16.08 | 16.08 | 16.09 | 16 | 3,317 |
August 25, 2025 | 16.3 | 16.11 | 16.11 | 16.3 | 16.06 | 1,957 |
August 22, 2025 | 15.96 | 16.13 | 16.13 | 16.13 | 15.96 | 3,403 |
August 21, 2025 | 15.95 | 15.92 | 15.92 | 15.95 | 15.82 | 3,281 |
August 20, 2025 | 15.95 | 15.97 | 15.97 | 16.05 | 15.77 | 5,306 |
August 19, 2025 | 16.02 | 16.09 | 16.09 | 16.11 | 15.87 | 2,673 |
August 18, 2025 | 16 | 15.94 | 15.94 | 16.09 | 15.94 | 2,439 |
August 15, 2025 | 16.14 | 15.99 | 15.99 | 16.14 | 15.99 | 788 |
August 14, 2025 | 16.09 | 16.04 | 16.04 | 16.12 | 16.03 | 918 |
August 13, 2025 | 16.01 | 16.01 | 16.01 | 16.08 | 15.96 | 1,743 |
August 12, 2025 | 15.77 | 15.94 | 15.94 | 15.94 | 15.77 | 4,619 |
August 11, 2025 | 15.92 | 15.85 | 15.85 | 16.05 | 15.85 | 4,619 |
August 08, 2025 | 15.91 | 15.87 | 15.87 | 15.93 | 15.87 | 3,150 |
August 07, 2025 | 15.83 | 15.91 | 15.91 | 16 | 15.81 | 4,832 |
August 06, 2025 | 15.76 | 15.72 | 15.72 | 15.8 | 15.64 | 1,832 |
August 05, 2025 | 15.76 | 15.69 | 15.69 | 15.76 | 15.68 | 4,076 |
August 04, 2025 | 15.5 | 15.67 | 15.67 | 15.67 | 15.5 | 8,352 |
August 01, 2025 | 15.98 | 15.53 | 15.53 | 15.98 | 15.48 | 9,419 |
July 31, 2025 | 16.04 | 15.96 | 15.96 | 16.3 | 15.93 | 1,173 |
July 30, 2025 | 16.04 | 16.06 | 16.06 | 16.18 | 16.04 | 2,201 |
July 29, 2025 | 16.22 | 16.05 | 16.05 | 16.26 | 16.05 | 1,892 |
July 28, 2025 | 16.11 | 16.13 | 16.13 | 16.16 | 16.11 | 568 |
July 25, 2025 | 16.02 | 16.07 | 16.07 | 16.09 | 16.02 | 5,719 |
July 24, 2025 | 15.98 | 16.01 | 16.01 | 16.11 | 15.98 | 1,789 |
July 23, 2025 | 16.04 | 16.05 | 16.05 | 16.08 | 15.61 | 3,656 |
July 22, 2025 | 15.78 | 15.74 | 15.74 | 15.8 | 15.73 | 2,571 |
July 21, 2025 | 15.93 | 15.88 | 15.88 | 15.93 | 15.88 | 383 |
July 18, 2025 | 15.88 | 15.86 | 15.86 | 15.91 | 15.83 | 1,710 |
July 17, 2025 | 15.73 | 15.88 | 15.88 | 15.88 | 15.73 | 5,023 |
July 16, 2025 | 15.54 | 15.47 | 15.47 | 15.69 | 15.47 | 6,638 |
July 15, 2025 | 15.61 | 15.63 | 15.63 | 15.78 | 15.59 | 1,787 |
July 14, 2025 | 15.44 | 15.57 | 15.57 | 15.57 | 15.44 | 1,767 |
July 11, 2025 | 15.68 | 15.58 | 15.58 | 15.68 | 15.58 | 3,682 |
July 10, 2025 | 15.59 | 15.73 | 15.73 | 15.73 | 15.59 | 2,297 |
July 09, 2025 | 15.51 | 15.54 | 15.54 | 15.61 | 15.51 | 2,472 |
July 08, 2025 | 15.48 | 15.54 | 15.54 | 15.59 | 15.48 | 1,627 |
July 07, 2025 | 15.51 | 15.6 | 15.6 | 15.6 | 15.48 | 2,794 |