L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in L&G Ecommerce Logistics UCITS ETF (ETLH.DE) since IPO date, it would be worth €2,491.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,195.79, while €1000 invested 1 year ago would be worth €1,157.43. This corresponds to total returns of 149.16%, 19.58%, 15.74%, respectively, with annualized returns of 11%, 3.64%, 15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 18.6 | 18.71 | 18.71 | 18.71 | 18.6 | 1,472 |
| November 10, 2026 | 18.59 | 18.5 | 18.5 | 18.59 | 18.5 | 2,135 |
| November 09, 2026 | 18.56 | 18.63 | 18.63 | 18.63 | 18.52 | 9,753 |
| November 06, 2026 | 18.38 | 18.57 | 18.57 | 18.57 | 18.38 | 8,547 |
| November 05, 2026 | 18.93 | 18.77 | 18.77 | 19.08 | 18.68 | 13,500 |
| November 04, 2026 | 18.28 | 18.86 | 18.86 | 18.89 | 18.28 | 154 |
| November 03, 2026 | 18.45 | 18.43 | 18.43 | 18.47 | 18.3 | 5,618 |
| November 02, 2026 | 18.26 | 18.57 | 18.57 | 18.57 | 18.26 | 225 |
| October 30, 2026 | 18.3 | 18.26 | 18.26 | 18.32 | 18.26 | 5,124 |
| October 29, 2026 | 18.25 | 18.27 | 18.27 | 18.31 | 18.25 | 491 |
| October 28, 2026 | 18.28 | 18.17 | 18.17 | 18.29 | 18.13 | 101 |
| October 27, 2026 | 18.22 | 18.33 | 18.33 | 18.33 | 18.2 | 778 |
| October 26, 2026 | 18.2 | 18.27 | 18.27 | 18.27 | 18.2 | 624 |
| October 23, 2026 | 18.26 | 18.22 | 18.22 | 18.26 | 18.21 | 228 |
| October 22, 2026 | 18.02 | 18.21 | 18.21 | 18.23 | 18.02 | 1,320 |
| October 21, 2026 | 18.09 | 18.19 | 18.19 | 18.19 | 18.07 | 1,359 |
| October 20, 2026 | 17.94 | 18.07 | 18.07 | 18.1 | 17.93 | 3 |
| October 19, 2026 | 17.97 | 18 | 18 | 18 | 17.91 | 74 |
| October 16, 2026 | 18.12 | 18.09 | 18.09 | 18.21 | 18.08 | 404 |
| October 15, 2026 | 17.81 | 18.12 | 18.12 | 18.12 | 17.77 | 16,949 |
| October 14, 2026 | 17.96 | 17.86 | 17.86 | 17.96 | 17.86 | 342 |
| October 13, 2026 | 17.86 | 17.89 | 17.89 | 17.89 | 17.85 | 81 |
| October 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.8 | 297 |
| October 09, 2026 | 17.53 | 17.73 | 17.73 | 17.73 | 17.53 | 680 |
| October 08, 2026 | 17.3 | 17.34 | 17.34 | 17.39 | 17.3 | 1,605 |
| October 07, 2026 | 17.24 | 17.26 | 17.26 | 17.26 | 17.23 | 1,307 |
| October 06, 2026 | 17.29 | 17.27 | 17.27 | 17.51 | 17.21 | 3,323 |
| October 05, 2026 | 17.2 | 17.25 | 17.25 | 17.32 | 17.2 | 10 |
| October 02, 2026 | 17.09 | 17.07 | 17.07 | 17.22 | 17.06 | 2,327 |
| October 01, 2026 | 16.96 | 16.96 | 16.96 | 17.04 | 16.92 | 275 |
| September 30, 2026 | 16.99 | 17.01 | 17.01 | 17.04 | 16.92 | 72 |
| September 29, 2026 | 16.94 | 16.95 | 16.95 | 17.04 | 16.9 | 4,025 |
| September 28, 2026 | 16.99 | 16.86 | 16.86 | 17.01 | 16.86 | 1,102 |
| September 25, 2026 | 17.08 | 17.03 | 17.03 | 17.08 | 17 | 4 |
| September 24, 2026 | 17.08 | 17 | 17 | 17.11 | 16.98 | 5,088 |
| September 23, 2026 | 17.28 | 17.24 | 17.24 | 17.28 | 17.1 | 1,394 |
| September 22, 2026 | 17.12 | 17.27 | 17.27 | 17.27 | 17.12 | 709 |
| September 21, 2026 | 17.09 | 17.09 | 17.09 | 17.14 | 16.97 | 533 |
| September 18, 2026 | 17.05 | 16.94 | 16.94 | 17.05 | 16.92 | 1,906 |
| September 17, 2026 | 17.1 | 17.18 | 17.18 | 17.18 | 17.02 | 1,906 |
| September 16, 2026 | 16.99 | 16.94 | 16.94 | 16.99 | 16.88 | 197 |
| September 15, 2026 | 17.12 | 17.02 | 17.02 | 17.12 | 17.02 | 2,084 |
| September 11, 2026 | 16.8 | 16.9 | 16.9 | 16.9 | 16.75 | 144 |
| September 10, 2026 | 16.7 | 16.72 | 16.72 | 16.77 | 16.66 | 557 |
| September 09, 2026 | 16.86 | 16.61 | 16.61 | 16.86 | 16.57 | 2,226 |
| September 08, 2026 | 17.09 | 16.91 | 16.91 | 17.11 | 16.86 | 272 |
| September 07, 2026 | 17.23 | 17.11 | 17.11 | 17.23 | 17.11 | 3,692 |
| September 04, 2026 | 17.22 | 17.19 | 17.19 | 17.25 | 17.19 | 2,310 |
| September 03, 2026 | 17.08 | 17.2 | 17.2 | 17.21 | 17.08 | 2,892 |
| September 02, 2026 | 17.09 | 17.02 | 17.02 | 17.09 | 16.95 | 10,307 |
| September 01, 2026 | 17.33 | 17.19 | 17.19 | 17.33 | 17.18 | 591 |
| August 31, 2026 | 17.45 | 17.29 | 17.29 | 17.46 | 17.28 | 857 |
| August 28, 2026 | 17.39 | 17.53 | 17.53 | 17.53 | 17.36 | 1,739 |
| August 27, 2026 | 17.22 | 17.25 | 17.25 | 17.26 | 17.22 | 400 |
| August 26, 2026 | 17.24 | 17.2 | 17.2 | 17.32 | 17.2 | 1,192 |
| August 25, 2026 | 17.23 | 17.26 | 17.26 | 17.3 | 17.23 | 725 |
| August 24, 2026 | 17.1 | 17.24 | 17.24 | 17.26 | 17.1 | 1,656 |
| August 21, 2026 | 17.11 | 17.19 | 17.19 | 17.19 | 17.11 | 16,338 |
| August 20, 2026 | 17.11 | 16.99 | 16.99 | 17.11 | 16.99 | 481 |
| August 19, 2026 | 17.09 | 17.2 | 17.2 | 17.2 | 17 | 2,151 |