L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

Currency In EUR

AD

ETLH.DE Historical Return

If you invested €1000 in L&G Ecommerce Logistics UCITS ETF (ETLH.DE) since IPO date, it would be worth €2,283.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.06, while €1000 invested 1 year ago would be worth €1,067.29. This corresponds to total returns of 128.34%, 12.31%, 6.73%, respectively, with annualized returns of 10.17%, 2.35%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.1117.1917.1917.1917.1116,338
August 20, 202617.1116.9916.9917.1116.99481
August 19, 202617.0917.217.217.2172,151
August 18, 202617.117.1317.1317.1617.15
August 17, 202617.3617.1517.1517.3617.15927
August 14, 202617.4417.3117.3117.4417.31291
August 13, 202617.3617.3317.3317.3917.33300
August 12, 202617.2717.2717.2717.3617.2465
August 11, 202617.3117.4217.4217.4217.312
August 10, 202617.3617.2917.2917.3717.294,036
August 07, 202617.2817.3717.3717.3717.28520
August 06, 202617.4117.2417.2417.4117.0946
August 05, 202617.317.2517.2517.3817.252,187
August 04, 202617.2717.1817.1817.2817.158,048
August 03, 202617.2917.317.317.3617.1930,598
July 31, 202617.1317.1117.1117.1617.08154
July 30, 202617.2917.1917.1917.3417.06198
July 29, 202617.2617.2417.2417.2917.241,893
July 28, 202616.8817.1817.1817.1816.883,068
July 27, 202616.5616.8216.8216.8516.563,244
July 24, 202616.4816.6416.6416.6416.48961
July 23, 202616.7116.3716.3716.7116.37961
July 22, 202616.7616.6816.6816.7916.681,104
July 21, 202616.8616.8816.8816.8816.791,104
July 20, 202616.8316.8916.8916.8916.8317
July 17, 202616.8416.8216.8216.8716.81142
July 16, 202616.8216.8916.8916.8916.74347
July 15, 202616.7916.8716.8716.9316.72323
July 14, 202616.7216.7116.7116.7216.667,397
July 13, 202616.6516.8216.8216.8216.63986
July 10, 202616.616.6616.6616.6716.61,274
July 09, 202616.4116.5416.5416.5416.36820
July 08, 202616.5416.3116.3116.5416.313,327
July 07, 202616.516.616.616.616.462,842
July 06, 202616.416.3616.3616.416.3651
July 03, 202616.3516.3216.3216.3516.291,347
July 02, 202616.1316.3316.3316.3316.13478
July 01, 202615.7716.1316.1316.1315.77538
June 30, 202615.8415.715.715.8515.69830
June 29, 202615.8415.8515.8515.9715.84182
June 26, 202615.6115.8715.8715.8715.51748
June 25, 202615.7215.7215.7215.7715.662,889
June 24, 202615.6415.8515.8515.8515.62434
June 23, 202615.4415.6415.6415.6715.382,877
June 22, 202615.6115.5915.5915.6515.5956
June 19, 202615.6615.6515.6515.6815.6342
June 18, 202615.7615.5815.5815.7615.5876
June 17, 202615.8615.9115.9115.9115.862,193
June 16, 202615.9415.9215.921615.953
June 15, 202616.0816.0316.0316.0816398
June 12, 202615.9715.9515.9516.0415.8757
June 11, 202615.815.8215.8215.8815.79958
June 10, 202615.9615.9815.9815.9815.892,902
June 09, 202616.0415.9315.9316.0715.931,234
June 08, 202616.0516.0616.0616.0916.05138
June 05, 202616.1616.1316.1316.2416.092,096
June 04, 202616.0416.2716.2716.2816.042,149
June 03, 202616.2716.0916.0916.2816.09806
June 02, 202616.416.3216.3216.4616.37,662
June 01, 202616.1716.3316.3316.3316.142,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved