L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

15.94

-0.046(-0.29%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251615.9415.9416.0915.942,439
August 15, 202516.1415.9915.9916.1415.99788
August 14, 202516.0916.0416.0416.1216.03918
August 13, 202516.0116.0116.0116.0815.961,743
August 12, 202515.7715.9415.9415.9415.774,619
August 11, 202515.9215.8515.8516.0515.854,619
August 08, 202515.9115.8715.8715.9315.873,150
August 07, 202515.8315.9115.911615.814,832
August 06, 202515.7615.7215.7215.815.641,832
August 05, 202515.7615.6915.6915.7615.684,076
August 04, 202515.515.6715.6715.6715.58,352
August 01, 202515.9815.5315.5315.9815.489,419
July 31, 202516.0415.9615.9616.315.931,173
July 30, 202516.0416.0616.0616.1816.042,201
July 29, 202516.2216.0516.0516.2616.051,892
July 28, 202516.1116.1316.1316.1616.11568
July 25, 202516.0216.0716.0716.0916.025,719
July 24, 202515.9816.0116.0116.1115.981,789
July 23, 202516.0416.0516.0516.0815.613,656
July 22, 202515.7815.7415.7415.815.732,571
July 21, 202515.9315.8815.8815.9315.88383
July 18, 202515.8815.8615.8615.9115.831,710
July 17, 202515.7315.8815.8815.8815.735,023
July 16, 202515.5415.4715.4715.6915.476,638
July 15, 202515.6115.6315.6315.7815.591,787
July 14, 202515.4415.5715.5715.5715.441,767
July 11, 202515.6815.5815.5815.6815.583,682
July 10, 202515.5915.7315.7315.7315.592,297
July 09, 202515.5115.5415.5415.6115.512,472
July 08, 202515.4815.5415.5415.5915.481,627
July 07, 202515.5115.615.615.615.482,794
July 04, 202515.4615.3615.3615.4615.361,798
July 03, 202515.4615.5415.5415.5415.442,848
July 02, 202515.3715.3815.3815.4215.3514,945
July 01, 202515.3415.4115.4115.4115.243,926
June 30, 202515.3315.2715.2715.3815.274,529
June 27, 202515.2415.3915.3915.3915.23,085
June 26, 202515.2315.1915.1915.2315.123,606
June 25, 202515.3815.2615.2615.4215.262,177
June 24, 202515.3415.3915.3915.3915.257,263
June 23, 202515.2315.1715.1715.2315.121,705
June 20, 202515.2115.2515.2515.2915.212,862
June 19, 202515.2615.1515.1515.2615.15477
June 18, 202515.2915.3315.3315.3515.272,760
June 17, 202515.2915.3215.3215.3215.2311,184
June 16, 202515.3515.3715.3715.3915.35,019
June 13, 202515.2615.3415.3415.3415.265,644
June 12, 202515.4915.4315.4315.4915.361,139
June 11, 202515.6915.5915.5915.6915.592,634
June 10, 202515.6815.6415.6415.6815.611,038
June 09, 202515.6715.6615.6615.6815.624,126
June 06, 202515.5915.6515.6515.7115.59999
June 05, 202515.5715.5515.5515.5715.442,879
June 04, 202515.5115.5415.5415.5515.489,036
June 03, 202515.3215.4215.4215.4215.282,762
June 02, 202515.3215.2915.2915.3215.214,149
May 30, 202515.415.3815.3815.4515.3311,722
May 29, 202515.5715.3515.3515.615.3510
May 28, 202515.4415.3715.3715.4615.354,805
May 27, 202515.3515.4615.4615.4615.353,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved