L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

16.36

+0.204(+1.26%)

Updated at October 21 04:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.8215.9915.9915.9915.781,005
October 16, 202516.1216.0816.0816.1316.0210,912
October 15, 202516.1416.1816.1816.2416.1227,430
October 14, 202515.8815.9715.9715.9715.881,703
October 13, 202515.9316.0816.0816.0815.9314,716
October 10, 202516.3315.8815.8816.515.884,409
October 09, 202516.3616.316.316.4216.2616,307
October 08, 202516.2516.3116.3116.3416.242,969
October 07, 202516.3516.1916.1916.3916.191,517
October 06, 202516.2516.516.516.516.252,808
October 03, 202516.2516.316.316.3316.193,966
October 02, 202516.1316.1516.1516.1716.1472
October 01, 202515.9416.1416.1416.1415.942,201
September 30, 202516.1616.0216.0216.1816.025,776
September 29, 202516.1316.216.216.216.111,188
September 26, 202516.1416.0216.0216.1516.021,264
September 25, 202516.2516.1416.1416.2716.12,164
September 24, 202516.1516.1816.1816.3316.151,280
September 23, 202516.2916.2616.2616.316.231,747
September 22, 202516.2616.2316.2316.2616.2589
September 19, 202516.416.3216.3216.4216.31689
September 18, 202516.3216.4416.4416.4616.321,110
September 17, 202516.1916.2816.2816.3116.197,430
September 16, 202516.1916.1416.1416.2516.11533
September 15, 202516.2616.2316.2316.2916.221,410
September 12, 202516.3116.216.216.3416.19354
September 11, 202516.2916.3616.3616.3716.241,944
September 10, 202516.3316.2816.2816.3316.252,145
September 09, 202516.1216.0816.0816.1416.051,949
September 08, 202516.0915.9815.9816.0915.98316
September 05, 202515.9315.8515.8515.9515.81,513
September 04, 202515.7415.8315.8315.8315.742,849
September 03, 202515.6915.6315.6315.6915.632,849
September 02, 202515.8615.6515.6515.8615.645,387
September 01, 202515.8815.915.915.9315.837,962
August 29, 202515.9815.8915.8915.9815.831,594
August 28, 20251615.9215.9216.0315.9211,527
August 27, 202515.9615.9615.9615.9915.932,574
August 26, 202516.0916.0816.0816.09163,317
August 25, 202516.316.1116.1116.316.061,957
August 22, 202515.9616.1316.1316.1315.963,403
August 21, 202515.9515.9215.9215.9515.823,281
August 20, 202515.9515.9715.9716.0515.775,306
August 19, 202516.0216.0916.0916.1115.872,673
August 18, 20251615.9415.9416.0915.942,439
August 15, 202516.1415.9915.9916.1415.99788
August 14, 202516.0916.0416.0416.1216.03918
August 13, 202516.0116.0116.0116.0815.961,743
August 12, 202515.7715.9415.9415.9415.774,619
August 11, 202515.9215.8515.8516.0515.854,619
August 08, 202515.9115.8715.8715.9315.873,150
August 07, 202515.8315.9115.911615.814,832
August 06, 202515.7615.7215.7215.815.641,832
August 05, 202515.7615.6915.6915.7615.684,076
August 04, 202515.515.6715.6715.6715.58,352
August 01, 202515.9815.5315.5315.9815.489,419
July 31, 202516.0415.9615.9616.315.931,173
July 30, 202516.0416.0616.0616.1816.042,201
July 29, 202516.2216.0516.0516.2616.051,892
July 28, 202516.1116.1316.1316.1616.11568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved