L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

16.03

-0.008(-0.05%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.216.0316.0316.216.031,738
December 22, 202516.1316.0416.0416.1315.98718
December 19, 202516.0516.116.116.116.036,810
December 18, 202515.916.0916.0916.0915.9695
December 17, 202515.915.9615.9615.9615.85243
December 16, 202515.8115.8615.8615.8815.79849
December 15, 202516.1315.9515.9516.1315.924,574
December 12, 202516.0615.9415.9416.115.941,931
December 11, 202515.9216.0416.0416.0415.921,826
December 10, 202515.916161615.913,976
December 09, 202515.9515.9915.991615.942,511
December 08, 202516.0315.9615.9616.0315.85416
December 05, 202516.0116.0416.0416.116.01106
December 04, 202515.9815.9315.9315.9815.88370
December 03, 202515.815.8615.8615.8715.6311
December 02, 202515.7915.8115.8115.8715.791,489
December 01, 202515.815.8415.8415.8415.71,489
November 28, 202515.815.8715.8715.8915.81,805
November 27, 202515.7515.6715.6715.7615.6712,688
November 26, 202515.7615.7715.7715.7715.6712,688
November 25, 202515.4815.5915.5915.615.443,083
November 24, 202515.4615.4515.4515.4615.364,167
November 21, 202515.1715.3415.3415.3415.172,453
November 20, 202515.4515.3215.3215.4815.325,600
November 19, 202515.2715.3415.3415.415.274,996
November 18, 202515.3715.3215.3215.3915.174,145
November 17, 202515.8515.6115.6115.8515.61508
November 14, 202515.7215.7615.7615.7615.69,826
November 13, 202516.1115.9315.9316.1215.93113
November 12, 20251616.2116.2116.21163,828
November 11, 202515.9515.8815.881615.883,414
November 10, 202515.9615.9515.9516.0115.95103
November 07, 202515.8915.5715.5715.8915.5512,041
November 06, 202515.8915.7815.781615.7736,164
November 05, 202515.7815.8515.8515.915.781,012
November 04, 202515.8915.8615.8615.9515.792,174
November 03, 202516.0716.0116.0116.0915.982,011
October 31, 202516.0216.0916.0916.0915.951,735
October 30, 202516.1916.1816.1816.1916.063,135
October 29, 202516.3516.3316.3316.3516.22323
October 28, 202516.3316.3416.3416.4316.332,104
October 27, 202516.416.3616.3616.4316.33,008
October 24, 202516.3316.2316.2316.3416.233,367
October 23, 202516.3916.2416.2416.416.23465
October 22, 202516.2916.2416.2416.3316.24744
October 21, 202516.2616.2716.2716.3616.261,558
October 20, 202516.0116.1516.1516.1516.011
October 17, 202515.8215.9915.9915.9915.781,005
October 16, 202516.1216.0816.0816.1316.0210,912
October 15, 202516.1416.1816.1816.2416.1227,430
October 14, 202515.8815.9715.9715.9715.881,703
October 13, 202515.9316.0816.0816.0815.9314,716
October 10, 202516.3315.8815.8816.515.884,409
October 09, 202516.3616.316.316.4216.2616,307
October 08, 202516.2516.3116.3116.3416.242,969
October 07, 202516.3516.1916.1916.3916.191,517
October 06, 202516.2516.516.516.516.252,808
October 03, 202516.2516.316.316.3316.193,966
October 02, 202516.1316.1516.1516.1716.1472
October 01, 202515.9416.1416.1416.1415.942,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved