L&G Ecommerce Logistics UCITS ETF (ETLH.DE) XETRA

16.32

-0.01(-0.06%)

Updated at June 02 05:36PM

Currency In EUR

ETLH.DE Historical Return

If you invested €1000 in L&G Ecommerce Logistics UCITS ETF (ETLH.DE) since IPO date, it would be worth €2,167.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,131.9, while €1000 invested 1 year ago would be worth €1,058.5. This corresponds to total returns of 116.76%, 13.19%, 5.85%, respectively, with annualized returns of 9.76%, 2.51%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.4	16.32	16.32	16.46	16.3	7,662
June 01, 2026	16.17	16.33	16.33	16.33	16.14	2,453
May 29, 2026	15.98	16.09	16.09	16.09	15.98	1,333
May 28, 2026	15.78	15.87	15.87	15.87	15.78	1,333
May 27, 2026	15.77	15.84	15.84	15.87	15.77	2,340
May 26, 2026	15.79	15.82	15.82	15.82	15.79	92
May 25, 2026	15.99	15.84	15.84	15.99	15.8	2,278
May 22, 2026	15.77	15.74	15.74	15.77	15.7	915
May 21, 2026	15.64	15.63	15.63	15.69	15.62	2,207
May 20, 2026	15.42	15.66	15.66	15.66	15.42	2,521
May 19, 2026	15.49	15.5	15.5	15.52	15.49	1,038
May 18, 2026	15.2	15.42	15.42	15.44	15.2	1,038
May 15, 2026	15.44	15.38	15.38	15.44	15.33	213
May 14, 2026	15.35	15.47	15.47	15.47	15.34	337
May 13, 2026	15.36	15.32	15.32	15.36	15.32	1,618
May 12, 2026	15.28	15.23	15.23	15.36	15.23	1,598
May 11, 2026	15.5	15.42	15.42	15.57	15.4	720
May 08, 2026	15.72	15.56	15.56	15.75	15.53	591
May 07, 2026	15.69	15.76	15.76	15.76	15.62	2,814
May 06, 2026	15.52	15.63	15.63	15.73	15.52	6,060
May 05, 2026	15.57	15.5	15.5	15.57	15.46	1,100
May 04, 2026	15.86	15.58	15.58	15.86	15.58	663
April 30, 2026	15.49	15.67	15.67	15.67	15.49	9
April 29, 2026	15.61	15.54	15.54	15.61	15.54	4,988
April 28, 2026	15.72	15.61	15.61	15.74	15.59	3,243
April 27, 2026	15.68	15.69	15.69	15.71	15.65	629
April 24, 2026	15.77	15.71	15.71	15.77	15.65	3,777
April 23, 2026	15.93	15.76	15.76	15.93	15.73	876
April 22, 2026	16.06	15.98	15.98	16.06	15.93	599
April 21, 2026	16.05	15.92	15.92	16.12	15.92	163
April 20, 2026	15.94	15.95	15.95	15.95	15.88	918
April 17, 2026	15.8	16.06	16.06	16.1	15.76	199
April 16, 2026	15.61	15.76	15.76	15.76	15.61	1,381
April 15, 2026	15.45	15.52	15.52	15.54	15.44	664
April 14, 2026	15.29	15.36	15.36	15.41	15.25	661
April 13, 2026	15.15	15.21	15.21	15.21	15.12	164
April 10, 2026	15.33	15.18	15.18	15.34	15.18	90
April 09, 2026	15.4	15.34	15.34	15.4	15.25	347
April 08, 2026	15.53	15.57	15.57	15.63	15.53	497
April 07, 2026	15.31	15.16	15.16	15.31	15.15	1,189
April 02, 2026	15.05	15.21	15.21	15.21	14.99	428
April 01, 2026	15.17	15.2	15.2	15.2	15.09	574
March 31, 2026	14.79	14.82	14.82	14.88	14.76	3,180
March 30, 2026	14.66	14.86	14.86	14.86	14.66	1,034
March 27, 2026	14.92	14.7	14.7	14.92	14.64	3,552
March 26, 2026	14.91	14.9	14.9	14.99	14.86	17
March 25, 2026	14.99	14.98	14.98	15.01	14.89	41
March 24, 2026	14.99	14.87	14.87	14.99	14.87	350
March 23, 2026	14.71	14.98	14.98	15.12	14.65	5,085
March 20, 2026	15.25	14.93	14.93	15.27	14.93	718
March 19, 2026	15.32	15.11	15.11	15.32	15.1	416
March 18, 2026	15.64	15.44	15.44	15.66	15.42	312
March 17, 2026	15.44	15.54	15.54	15.63	15.44	360
March 16, 2026	15.43	15.45	15.45	15.5	15.35	1,191
March 13, 2026	15.25	15.35	15.35	15.4	15.25	2,462
March 12, 2026	15.41	15.39	15.39	15.46	15.37	4,049
March 11, 2026	15.48	15.45	15.45	15.48	15.41	1,792
March 10, 2026	15.56	15.65	15.65	15.65	15.54	2,203
March 09, 2026	15.38	15.4	15.4	15.43	15.28	6,758
March 06, 2026	15.81	15.55	15.55	15.81	15.51	6,249