L&G Pharma Breakthrough UCITS ETF (ETLI.DE) XETRA

Currency In EUR

ETLI.DE Historical Return

If you invested €1000 in L&G Pharma Breakthrough UCITS ETF (ETLI.DE) since IPO date, it would be worth €1,585.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.87, while €1000 invested 1 year ago would be worth €1,162.12. This corresponds to total returns of 58.6%, 17.99%, 16.21%, respectively, with annualized returns of 5.47%, 3.36%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.15	13.13	13.13	13.2	13.12	19,720
October 20, 2026	12.88	13.12	13.12	13.12	12.88	554
October 19, 2026	12.69	12.78	12.78	12.82	12.69	162
October 16, 2026	12.83	12.69	12.69	12.84	12.69	1,781
October 15, 2026	12.63	12.87	12.87	12.87	12.63	839
October 14, 2026	12.47	12.71	12.71	12.73	12.47	281
October 13, 2026	12.81	12.56	12.56	12.85	12.56	1,499
October 12, 2026	12.79	12.89	12.89	12.89	12.79	2,976
October 09, 2026	12.71	12.83	12.83	12.83	12.7	27,473
October 08, 2026	12.72	12.52	12.52	12.72	12.52	27,473
October 07, 2026	12.78	12.96	12.96	12.96	12.78	2,266
October 06, 2026	12.93	12.84	12.84	12.94	12.65	1,664
October 05, 2026	12.77	12.75	12.75	12.8	12.71	2,285
October 02, 2026	12.83	12.71	12.71	12.92	12.71	9,163
October 01, 2026	13.07	12.96	12.96	13.07	12.96	4,714
September 30, 2026	13.04	13.07	13.07	13.07	12.99	528
September 29, 2026	13.08	12.96	12.96	13.1	12.94	327
September 28, 2026	12.98	12.98	12.98	13	12.92	1,877
September 25, 2026	13	12.89	12.89	13	12.89	12
September 24, 2026	12.86	12.85	12.85	12.92	12.85	2,541
September 23, 2026	13.17	12.98	12.98	13.17	12.98	3,075
September 22, 2026	12.94	13.08	13.08	13.15	12.94	161
September 21, 2026	12.98	12.92	12.92	13.01	12.92	687
September 18, 2026	13.07	12.97	12.97	13.07	12.97	186
September 17, 2026	12.9	13.05	13.05	13.05	12.9	696
September 16, 2026	12.72	12.79	12.79	12.81	12.72	370
September 15, 2026	12.93	12.71	12.71	12.94	12.71	1,786
September 11, 2026	12.84	12.84	12.84	12.94	12.84	969
September 10, 2026	12.96	12.8	12.8	12.98	12.8	3,545
September 09, 2026	13.05	13.08	13.08	13.17	13.01	126
September 08, 2026	13.23	13.08	13.08	13.25	12.97	5,915
September 07, 2026	13.37	13.2	13.2	13.37	13.2	1,798
September 04, 2026	13.48	13.37	13.37	13.48	13.37	4,421
September 03, 2026	13.52	13.46	13.46	13.52	13.45	10,261
September 02, 2026	13.48	13.49	13.49	13.7	13.48	2,026
September 01, 2026	13.38	13.45	13.45	13.45	13.34	6,069
August 31, 2026	13.41	13.28	13.28	13.41	13.19	23,529
August 28, 2026	13.71	13.5	13.5	13.72	13.49	28,847
August 27, 2026	13.58	13.55	13.55	13.65	13.51	7,530
August 26, 2026	13.64	13.56	13.56	13.68	13.56	2,054
August 25, 2026	13.43	13.66	13.66	13.67	13.43	15,806
August 24, 2026	13.44	13.38	13.38	13.44	13.28	30,979
August 21, 2026	13.35	13.52	13.52	13.52	13.29	876
August 20, 2026	13.72	13.45	13.45	13.73	13.45	5,930
August 19, 2026	13.28	13.51	13.51	13.55	13.28	3,389
August 18, 2026	13.17	13.24	13.24	13.24	13.15	1,266
August 17, 2026	13.03	13.14	13.14	13.14	13.01	3,752
August 14, 2026	13	12.88	12.88	13	12.85	1,823
August 13, 2026	13.21	12.99	12.99	13.21	12.99	1,039
August 12, 2026	13.04	13.17	13.17	13.17	13.04	6
August 11, 2026	13.06	13.09	13.09	13.1	13.04	3,157
August 10, 2026	12.87	12.98	12.98	13	12.87	584
August 07, 2026	12.76	12.78	12.78	12.78	12.7	18,804
August 06, 2026	12.55	12.55	12.55	12.65	12.49	403
August 05, 2026	12.48	12.5	12.5	12.66	12.48	1,295
August 04, 2026	12.25	12.3	12.3	12.3	12.24	1,254
August 03, 2026	12.34	12.16	12.16	12.34	12.14	7,377
July 31, 2026	12.63	12.34	12.34	12.68	12.34	4,875
July 30, 2026	12.69	12.55	12.55	12.69	12.45	9,191
July 29, 2026	12.9	12.83	12.83	12.96	12.83	3