10.65
+0.182(+1.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 10.52 | 10.65 | 10.65 | 10.65 | 10.52 | 1,169 |
| September 26, 2025 | 10.43 | 10.47 | 10.47 | 10.48 | 10.42 | 251 |
| September 25, 2025 | 10.6 | 10.53 | 10.53 | 10.6 | 10.53 | 251 |
| September 24, 2025 | 10.6 | 10.61 | 10.61 | 10.65 | 10.59 | 171 |
| September 23, 2025 | 10.62 | 10.61 | 10.61 | 10.62 | 10.58 | 232 |
| September 22, 2025 | 10.61 | 10.66 | 10.66 | 10.7 | 10.57 | 1,155 |
| September 19, 2025 | 10.6 | 10.63 | 10.63 | 10.68 | 10.6 | 4,776 |
| September 18, 2025 | 10.52 | 10.54 | 10.54 | 10.56 | 10.5 | 1,414 |
| September 17, 2025 | 10.38 | 10.47 | 10.47 | 10.5 | 10.38 | 45 |
| September 16, 2025 | 10.46 | 10.42 | 10.42 | 10.46 | 10.38 | 590 |
| September 15, 2025 | 10.68 | 10.5 | 10.5 | 10.68 | 10.5 | 1,308 |
| September 12, 2025 | 10.77 | 10.72 | 10.72 | 10.82 | 10.72 | 193 |
| September 11, 2025 | 10.73 | 10.73 | 10.73 | 10.76 | 10.69 | 10,416 |
| September 10, 2025 | 10.72 | 10.7 | 10.7 | 10.8 | 10.7 | 1,845 |
| September 09, 2025 | 10.65 | 10.65 | 10.65 | 10.67 | 10.63 | 860 |
| September 08, 2025 | 10.78 | 10.66 | 10.66 | 10.78 | 10.63 | 1,184 |
| September 05, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.69 | 5,049 |
| September 04, 2025 | 10.68 | 10.65 | 10.65 | 10.73 | 10.63 | 5,049 |
| September 03, 2025 | 10.59 | 10.66 | 10.66 | 10.71 | 10.59 | 4,325 |
| September 02, 2025 | 10.28 | 10.5 | 10.5 | 10.54 | 10.24 | 752 |
| September 01, 2025 | 10.28 | 10.26 | 10.26 | 10.28 | 10.22 | 1,231 |
| August 29, 2025 | 10.23 | 10.16 | 10.16 | 10.23 | 10.16 | 4,006 |
| August 28, 2025 | 10.29 | 10.26 | 10.26 | 10.31 | 10.26 | 290 |
| August 27, 2025 | 10.17 | 10.26 | 10.26 | 10.27 | 10.17 | 1,173 |
| August 26, 2025 | 10.17 | 10.18 | 10.18 | 10.2 | 10.16 | 172 |
| August 25, 2025 | 10.31 | 10.25 | 10.25 | 10.31 | 10.25 | 1,388 |
| August 22, 2025 | 10.33 | 10.34 | 10.34 | 10.37 | 10.33 | 65 |
| August 21, 2025 | 10.24 | 10.33 | 10.33 | 10.33 | 10.22 | 100 |
| August 20, 2025 | 10.15 | 10.18 | 10.18 | 10.18 | 10.15 | 62 |
| August 19, 2025 | 10.16 | 10.2 | 10.2 | 10.25 | 10.16 | 748 |
| August 18, 2025 | 10.2 | 10.22 | 10.22 | 10.25 | 10.16 | 1,642 |
| August 15, 2025 | 10.11 | 10.07 | 10.07 | 10.11 | 10.06 | 825 |
| August 14, 2025 | 9.97 | 9.96 | 9.96 | 9.98 | 9.88 | 4,909 |
| August 13, 2025 | 9.83 | 9.88 | 9.88 | 9.88 | 9.82 | 1,231 |
| August 12, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.78 | 11,996 |
| August 11, 2025 | 9.78 | 9.85 | 9.85 | 9.85 | 9.78 | 1,449 |
| August 08, 2025 | 9.84 | 9.78 | 9.78 | 9.84 | 9.75 | 2,743 |
| August 07, 2025 | 9.82 | 9.85 | 9.85 | 9.89 | 9.79 | 2,743 |
| August 06, 2025 | 9.9 | 9.81 | 9.81 | 9.93 | 9.81 | 77 |
| August 05, 2025 | 9.98 | 9.97 | 9.97 | 10.02 | 9.95 | 1,124 |
| August 04, 2025 | 9.79 | 9.85 | 9.85 | 9.85 | 9.78 | 4,509 |
| August 01, 2025 | 9.78 | 9.61 | 9.61 | 9.78 | 9.6 | 2,659 |
| July 31, 2025 | 9.82 | 9.87 | 9.87 | 9.9 | 9.81 | 1,346 |
| July 30, 2025 | 9.66 | 9.83 | 9.83 | 9.85 | 9.66 | 1,593 |
| July 29, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.69 | 2,454 |
| July 28, 2025 | 9.63 | 9.58 | 9.58 | 9.66 | 9.58 | 2,454 |
| July 25, 2025 | 9.6 | 9.54 | 9.54 | 9.61 | 9.54 | 3,123 |
| July 24, 2025 | 9.59 | 9.6 | 9.6 | 9.61 | 9.59 | 3,123 |
| July 23, 2025 | 9.45 | 9.57 | 9.57 | 9.57 | 9.45 | 3,123 |
| July 22, 2025 | 9.36 | 9.39 | 9.39 | 9.4 | 9.34 | 77 |
| July 21, 2025 | 9.47 | 9.4 | 9.4 | 9.48 | 9.4 | 879 |
| July 18, 2025 | 9.61 | 9.55 | 9.55 | 9.61 | 9.5 | 128 |
| July 17, 2025 | 9.59 | 9.62 | 9.62 | 9.62 | 9.56 | 3,719 |
| July 16, 2025 | 9.38 | 9.4 | 9.4 | 9.53 | 9.38 | 588 |
| July 15, 2025 | 9.55 | 9.44 | 9.44 | 9.58 | 9.44 | 1,977 |
| July 14, 2025 | 9.34 | 9.45 | 9.45 | 9.46 | 9.34 | 4,886 |
| July 11, 2025 | 9.49 | 9.38 | 9.38 | 9.49 | 9.38 | 431 |
| July 10, 2025 | 9.37 | 9.46 | 9.46 | 9.46 | 9.37 | 403 |
| July 09, 2025 | 9.24 | 9.38 | 9.38 | 9.4 | 9.24 | 403 |
| July 08, 2025 | 9.16 | 9.23 | 9.23 | 9.23 | 9.16 | 517 |