L&G Pharma Breakthrough UCITS ETF (ETLI.DE) XETRA

10.22

+0.154(+1.53%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.1110.0710.0710.1110.06825
August 14, 20259.979.969.969.989.884,909
August 13, 20259.839.889.889.889.821,231
August 12, 20259.89.89.89.89.7811,996
August 11, 20259.789.859.859.859.781,449
August 08, 20259.849.789.789.849.752,743
August 07, 20259.829.859.859.899.792,743
August 06, 20259.99.819.819.939.8177
August 05, 20259.989.979.9710.029.951,124
August 04, 20259.799.859.859.859.784,509
August 01, 20259.789.619.619.789.62,659
July 31, 20259.829.879.879.99.811,346
July 30, 20259.669.839.839.859.661,593
July 29, 20259.79.729.729.729.692,454
July 28, 20259.639.589.589.669.582,454
July 25, 20259.69.549.549.619.543,123
July 24, 20259.599.69.69.619.593,123
July 23, 20259.459.579.579.579.453,123
July 22, 20259.369.399.399.49.3477
July 21, 20259.479.49.49.489.4879
July 18, 20259.619.559.559.619.5128
July 17, 20259.599.629.629.629.563,719
July 16, 20259.389.49.49.539.38588
July 15, 20259.559.449.449.589.441,977
July 14, 20259.349.459.459.469.344,886
July 11, 20259.499.389.389.499.38431
July 10, 20259.379.469.469.469.37403
July 09, 20259.249.389.389.49.24403
July 08, 20259.169.239.239.239.16517
July 07, 20259.229.199.199.229.16517
July 04, 20259.229.189.189.229.16802
July 03, 20259.219.219.219.239.2181
July 02, 20259.099.159.159.189.091,846
July 01, 20259.019.069.069.088.951,053
June 30, 20259.089.039.039.19.03520
June 27, 20259.119.099.099.169.091,892
June 26, 20259.139.129.129.159.122,121
June 25, 20259.239.149.149.239.1424
June 24, 20259.179.189.189.189.144,394
June 23, 20259.189.069.069.259.06213
June 20, 20259.189.139.139.219.134,462
June 19, 20259.229.159.159.229.1516
June 18, 20259.199.269.269.269.193,146
June 17, 20259.39.279.279.39.27969
June 16, 20259.459.349.349.459.342,799
June 13, 20259.429.459.459.59.41,674
June 12, 20259.529.499.499.529.41,622
June 11, 20259.579.579.579.629.57811
June 10, 20259.649.649.649.649.627
June 09, 20259.679.619.619.679.591,942
June 06, 20259.489.559.559.569.46696
June 05, 20259.59.479.479.519.47404
June 04, 20259.529.529.529.539.482,055
June 03, 20259.479.489.489.489.43363
June 02, 20259.349.49.49.419.325,873
May 30, 20259.369.369.369.419.33988
May 29, 20259.39.299.299.319.28167
May 28, 20259.279.259.259.299.21563
May 27, 20259.239.299.299.319.23374
May 26, 20259.29.239.239.239.2621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved