L&G Pharma Breakthrough UCITS ETF (ETLI.DE) XETRA

11.14

-0.136(-1.21%)

Updated at June 03 09:05AM

Currency In EUR

ETLI.DE Historical Return

If you invested €1000 in L&G Pharma Breakthrough UCITS ETF (ETLI.DE) since IPO date, it would be worth €1,362.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.72, while €1000 invested 1 year ago would be worth €1,189.87. This corresponds to total returns of 36.23%, 10.37%, 18.99%, respectively, with annualized returns of 3.81%, 1.99%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.58	11.28	11.28	11.6	11.28	1,366
June 01, 2026	11.82	11.62	11.62	11.82	11.61	2,118
May 29, 2026	11.85	11.84	11.84	11.87	11.83	3,191
May 28, 2026	11.73	11.74	11.74	11.78	11.67	1,024
May 27, 2026	11.64	11.83	11.83	11.83	11.64	53
May 26, 2026	11.69	11.64	11.64	11.71	11.64	1,452
May 25, 2026	11.89	11.77	11.77	11.89	11.66	759
May 22, 2026	11.77	11.71	11.71	11.78	11.7	903
May 21, 2026	11.63	11.67	11.67	11.67	11.58	1,753
May 20, 2026	11.38	11.59	11.59	11.61	11.38	1,883
May 19, 2026	11.43	11.46	11.46	11.49	11.42	1,409
May 18, 2026	11.65	11.48	11.48	11.65	11.48	1,183
May 15, 2026	12.05	11.77	11.77	12.05	11.77	1,330
May 14, 2026	11.97	11.98	11.98	12.02	11.97	311
May 13, 2026	11.9	11.92	11.92	11.93	11.84	206
May 12, 2026	11.74	11.75	11.75	11.85	11.74	462
May 11, 2026	11.86	11.96	11.96	12.02	11.86	2,136
May 08, 2026	11.92	11.81	11.81	11.92	11.8	629
May 07, 2026	12.12	11.87	11.87	12.12	11.87	35,739
May 06, 2026	12	12.09	12.09	12.12	12	1,756
May 05, 2026	12.09	12.02	12.02	12.21	12.02	254
May 04, 2026	11.91	12	12	12.07	11.83	2,555
April 30, 2026	11.63	11.79	11.79	11.82	11.63	1,151
April 29, 2026	11.7	11.63	11.63	11.71	11.63	1,523
April 28, 2026	11.73	11.69	11.69	11.76	11.69	2,460
April 27, 2026	11.62	11.75	11.75	11.8	11.61	3,278
April 24, 2026	11.78	11.67	11.67	11.81	11.67	432
April 23, 2026	11.82	11.85	11.85	11.88	11.82	1,574
April 22, 2026	11.89	11.87	11.87	11.92	11.83	3,149
April 21, 2026	12.02	11.85	11.85	12.05	11.82	562
April 20, 2026	12.16	12.06	12.06	12.16	12.05	53
April 17, 2026	12.07	12.19	12.19	12.19	12.07	960
April 16, 2026	12.14	12.08	12.08	12.14	12.08	762
April 15, 2026	12.18	12.09	12.09	12.18	12.09	2,111
April 14, 2026	11.78	12.09	12.09	12.09	11.78	839
April 13, 2026	11.67	11.76	11.76	11.82	11.66	33
April 10, 2026	11.93	11.79	11.79	12.01	11.79	71
April 09, 2026	11.9	11.9	11.9	11.9	11.8	1,209
April 08, 2026	12.07	11.94	11.94	12.07	11.93	2,422
April 07, 2026	11.87	11.73	11.73	11.87	11.73	3,189
April 02, 2026	11.8	11.88	11.88	11.9	11.76	737
April 01, 2026	11.86	11.89	11.89	11.94	11.84	3,201
March 31, 2026	11.43	11.64	11.64	11.68	11.42	1,636
March 30, 2026	11.27	11.38	11.38	11.39	11.27	322
March 27, 2026	11.52	11.29	11.29	11.52	11.29	958
March 26, 2026	11.34	11.3	11.43	11.34	11.3	200
March 25, 2026	11.08	11.36	11.36	11.36	11.08	616
March 24, 2026	11.12	10.97	10.97	11.12	10.97	14,109
March 23, 2026	10.89	11.07	11.07	11.14	10.83	14,109
March 20, 2026	11.2	11.07	11.07	11.22	11.07	971
March 19, 2026	11.21	11.11	11.11	11.21	11.11	1,394
March 18, 2026	11.46	11.26	11.26	11.46	11.21	4,649
March 17, 2026	11.4	11.46	11.46	11.49	11.4	1,397
March 16, 2026	11.43	11.41	11.41	11.44	11.33	4,129
March 13, 2026	11.35	11.33	11.33	11.41	11.31	245
March 12, 2026	11.55	11.33	11.33	11.56	11.29	1,265
March 11, 2026	11.68	11.57	11.57	11.68	11.57	3,292
March 10, 2026	11.58	11.69	11.69	11.69	11.54	569
March 09, 2026	11.1	11.41	11.41	11.41	11.1	1,078
March 06, 2026	11.33	11.13	11.13	11.33	11.13	499