11.77
+0.174(+1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.79 | 11.6 | 11.6 | 11.79 | 11.6 | 1,894 |
| January 12, 2026 | 11.88 | 11.8 | 11.8 | 11.98 | 11.77 | 4,586 |
| January 09, 2026 | 11.95 | 12.04 | 12.04 | 12.14 | 11.93 | 2,129 |
| January 08, 2026 | 11.99 | 11.97 | 11.97 | 12.02 | 11.96 | 1,194 |
| January 07, 2026 | 11.76 | 11.92 | 11.92 | 11.92 | 11.66 | 9,581 |
| January 06, 2026 | 11.56 | 11.61 | 11.61 | 11.65 | 11.54 | 1,668 |
| January 05, 2026 | 11.76 | 11.52 | 11.52 | 11.76 | 11.48 | 11,004 |
| January 02, 2026 | 11.68 | 11.62 | 11.62 | 11.7 | 11.61 | 4,758 |
| December 30, 2025 | 11.65 | 11.68 | 11.68 | 11.68 | 11.64 | 3,963 |
| December 29, 2025 | 11.92 | 11.69 | 11.69 | 11.92 | 11.67 | 33,173 |
| December 23, 2025 | 11.86 | 11.77 | 11.77 | 11.86 | 11.77 | 3,968 |
| December 22, 2025 | 11.63 | 11.84 | 11.84 | 11.84 | 11.63 | 3,093 |
| December 19, 2025 | 11.57 | 11.83 | 11.83 | 11.83 | 11.55 | 2,875 |
| December 18, 2025 | 11.54 | 11.58 | 11.58 | 11.59 | 11.53 | 10,491 |
| December 17, 2025 | 11.66 | 11.63 | 11.63 | 11.68 | 11.61 | 6,894 |
| December 16, 2025 | 11.66 | 11.57 | 11.57 | 11.66 | 11.54 | 145 |
| December 15, 2025 | 11.74 | 11.67 | 11.67 | 11.74 | 11.67 | 3,940 |
| December 12, 2025 | 11.7 | 11.64 | 11.64 | 11.7 | 11.64 | 3,696 |
| December 11, 2025 | 11.67 | 11.73 | 11.73 | 11.73 | 11.67 | 402 |
| December 10, 2025 | 11.72 | 11.73 | 11.73 | 11.73 | 11.68 | 4,500 |
| December 09, 2025 | 11.9 | 11.86 | 11.86 | 11.9 | 11.86 | 14,463 |
| December 08, 2025 | 12.04 | 11.95 | 11.95 | 12.04 | 11.92 | 3,314 |
| December 05, 2025 | 11.9 | 11.9 | 11.9 | 11.99 | 11.9 | 9,970 |
| December 04, 2025 | 11.82 | 11.95 | 11.95 | 11.95 | 11.8 | 21,421 |
| December 03, 2025 | 11.59 | 11.69 | 11.69 | 11.69 | 11.55 | 4,350 |
| December 02, 2025 | 11.72 | 11.65 | 11.65 | 11.74 | 11.65 | 5,723 |
| December 01, 2025 | 11.91 | 11.77 | 11.77 | 11.91 | 11.76 | 3,508 |
| November 28, 2025 | 12.14 | 11.96 | 11.96 | 12.14 | 11.96 | 10,723 |
| November 27, 2025 | 12.05 | 12.06 | 12.06 | 12.07 | 12.05 | 9,324 |
| November 26, 2025 | 12 | 12.03 | 12.03 | 12.06 | 11.98 | 11,117 |
| November 25, 2025 | 11.86 | 11.9 | 11.9 | 11.95 | 11.84 | 4,309 |
| November 24, 2025 | 11.75 | 11.81 | 11.81 | 11.86 | 11.66 | 3,041 |
| November 21, 2025 | 11.48 | 11.6 | 11.6 | 11.6 | 11.47 | 7,670 |
| November 20, 2025 | 11.66 | 11.69 | 11.69 | 11.74 | 11.66 | 4,539 |
| November 19, 2025 | 11.81 | 11.61 | 11.61 | 11.89 | 11.61 | 4,935 |
| November 18, 2025 | 11.75 | 11.81 | 11.81 | 11.81 | 11.59 | 5,876 |
| November 17, 2025 | 11.8 | 11.87 | 11.87 | 11.91 | 11.75 | 2,135 |
| November 14, 2025 | 11.64 | 11.87 | 11.87 | 11.87 | 11.56 | 5,316 |
| November 13, 2025 | 11.81 | 11.73 | 11.73 | 11.86 | 11.73 | 691 |
| November 12, 2025 | 11.72 | 11.75 | 11.75 | 11.82 | 11.72 | 987 |
| November 11, 2025 | 11.41 | 11.58 | 11.58 | 11.58 | 11.39 | 276 |
| November 10, 2025 | 11.31 | 11.37 | 11.37 | 11.39 | 11.31 | 1,321 |
| November 07, 2025 | 11.43 | 11.14 | 11.14 | 11.43 | 11.14 | 2,189 |
| November 06, 2025 | 11.48 | 11.41 | 11.41 | 11.52 | 11.39 | 6,871 |
| November 05, 2025 | 11.26 | 11.44 | 11.44 | 11.44 | 11.26 | 381 |
| November 04, 2025 | 11.35 | 11.47 | 11.47 | 11.47 | 11.34 | 1,064 |
| November 03, 2025 | 11.52 | 11.34 | 11.34 | 11.57 | 11.33 | 7,774 |
| October 31, 2025 | 11.43 | 11.49 | 11.49 | 11.49 | 11.39 | 1,659 |
| October 30, 2025 | 11.34 | 11.39 | 11.39 | 11.39 | 11.3 | 1,456 |
| October 29, 2025 | 11.3 | 11.38 | 11.38 | 11.41 | 11.3 | 569 |
| October 28, 2025 | 11.36 | 11.33 | 11.33 | 11.36 | 11.3 | 5,265 |
| October 27, 2025 | 11.19 | 11.32 | 11.32 | 11.35 | 11.19 | 847 |
| October 24, 2025 | 11.16 | 11.21 | 11.21 | 11.22 | 11.16 | 1,169 |
| October 23, 2025 | 11.2 | 11.17 | 11.17 | 11.2 | 11.15 | 1,128 |
| October 22, 2025 | 11.32 | 11.21 | 11.21 | 11.35 | 11.21 | 509 |
| October 21, 2025 | 11.3 | 11.3 | 11.3 | 11.32 | 11.28 | 1,277 |
| October 20, 2025 | 11.25 | 11.26 | 11.26 | 11.28 | 11.19 | 1,436 |
| October 17, 2025 | 11.12 | 11.13 | 11.13 | 11.22 | 11.07 | 17,468 |
| October 16, 2025 | 11.23 | 11.36 | 11.36 | 11.36 | 11.23 | 2,592 |
| October 15, 2025 | 11.03 | 11.16 | 11.16 | 11.16 | 10.98 | 3,519 |
