11.58
+0.218(+1.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 11.41 | 11.58 | 11.58 | 11.58 | 11.39 | 276 |
| November 10, 2025 | 11.31 | 11.37 | 11.37 | 11.39 | 11.31 | 1,321 |
| November 07, 2025 | 11.43 | 11.14 | 11.14 | 11.43 | 11.14 | 2,189 |
| November 06, 2025 | 11.48 | 11.41 | 11.41 | 11.52 | 11.39 | 6,871 |
| November 05, 2025 | 11.26 | 11.44 | 11.44 | 11.44 | 11.26 | 381 |
| November 04, 2025 | 11.35 | 11.47 | 11.47 | 11.47 | 11.34 | 1,064 |
| November 03, 2025 | 11.52 | 11.34 | 11.34 | 11.57 | 11.33 | 7,774 |
| October 31, 2025 | 11.43 | 11.49 | 11.49 | 11.49 | 11.39 | 1,659 |
| October 30, 2025 | 11.34 | 11.39 | 11.39 | 11.39 | 11.3 | 1,456 |
| October 29, 2025 | 11.3 | 11.38 | 11.38 | 11.41 | 11.3 | 569 |
| October 28, 2025 | 11.36 | 11.33 | 11.33 | 11.36 | 11.3 | 5,265 |
| October 27, 2025 | 11.19 | 11.32 | 11.32 | 11.35 | 11.19 | 847 |
| October 24, 2025 | 11.16 | 11.21 | 11.21 | 11.22 | 11.16 | 1,169 |
| October 23, 2025 | 11.2 | 11.17 | 11.17 | 11.2 | 11.15 | 1,128 |
| October 22, 2025 | 11.32 | 11.21 | 11.21 | 11.35 | 11.21 | 509 |
| October 21, 2025 | 11.3 | 11.3 | 11.3 | 11.32 | 11.28 | 1,277 |
| October 20, 2025 | 11.25 | 11.26 | 11.26 | 11.28 | 11.19 | 1,436 |
| October 17, 2025 | 11.12 | 11.13 | 11.13 | 11.22 | 11.07 | 17,468 |
| October 16, 2025 | 11.23 | 11.36 | 11.36 | 11.36 | 11.23 | 2,592 |
| October 15, 2025 | 11.03 | 11.16 | 11.16 | 11.16 | 10.98 | 3,519 |
| October 14, 2025 | 11 | 10.92 | 10.92 | 11.02 | 10.92 | 970 |
| October 13, 2025 | 11.08 | 11.1 | 11.1 | 11.2 | 11.06 | 9,557 |
| October 10, 2025 | 11.21 | 10.93 | 10.93 | 11.23 | 10.93 | 4,262 |
| October 09, 2025 | 11.24 | 11.27 | 11.27 | 11.3 | 11.21 | 7,869 |
| October 08, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.17 | 10,829 |
| October 07, 2025 | 11.19 | 11.14 | 11.14 | 11.23 | 11.14 | 6,511 |
| October 06, 2025 | 11.23 | 11.17 | 11.17 | 11.23 | 11.17 | 1,004 |
| October 03, 2025 | 11.11 | 11.19 | 11.19 | 11.19 | 11.11 | 390 |
| October 02, 2025 | 11.05 | 11.01 | 11.01 | 11.05 | 11 | 2,598 |
| October 01, 2025 | 10.75 | 11.02 | 11.02 | 11.02 | 10.75 | 3,869 |
| September 30, 2025 | 10.66 | 10.7 | 10.7 | 10.75 | 10.66 | 1,169 |
| September 29, 2025 | 10.52 | 10.65 | 10.65 | 10.65 | 10.52 | 1,169 |
| September 26, 2025 | 10.43 | 10.47 | 10.47 | 10.48 | 10.42 | 251 |
| September 25, 2025 | 10.6 | 10.53 | 10.53 | 10.6 | 10.53 | 251 |
| September 24, 2025 | 10.6 | 10.61 | 10.61 | 10.65 | 10.59 | 171 |
| September 23, 2025 | 10.62 | 10.61 | 10.61 | 10.62 | 10.58 | 232 |
| September 22, 2025 | 10.61 | 10.66 | 10.66 | 10.7 | 10.57 | 1,155 |
| September 19, 2025 | 10.6 | 10.63 | 10.63 | 10.68 | 10.6 | 4,776 |
| September 18, 2025 | 10.52 | 10.54 | 10.54 | 10.56 | 10.5 | 1,414 |
| September 17, 2025 | 10.38 | 10.47 | 10.47 | 10.5 | 10.38 | 45 |
| September 16, 2025 | 10.46 | 10.42 | 10.42 | 10.46 | 10.38 | 590 |
| September 15, 2025 | 10.68 | 10.5 | 10.5 | 10.68 | 10.5 | 1,308 |
| September 12, 2025 | 10.77 | 10.72 | 10.72 | 10.82 | 10.72 | 193 |
| September 11, 2025 | 10.73 | 10.73 | 10.73 | 10.76 | 10.69 | 10,416 |
| September 10, 2025 | 10.72 | 10.7 | 10.7 | 10.8 | 10.7 | 1,845 |
| September 09, 2025 | 10.65 | 10.65 | 10.65 | 10.67 | 10.63 | 860 |
| September 08, 2025 | 10.78 | 10.66 | 10.66 | 10.78 | 10.63 | 1,184 |
| September 05, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.69 | 5,049 |
| September 04, 2025 | 10.68 | 10.65 | 10.65 | 10.73 | 10.63 | 5,049 |
| September 03, 2025 | 10.59 | 10.66 | 10.66 | 10.71 | 10.59 | 4,325 |
| September 02, 2025 | 10.28 | 10.5 | 10.5 | 10.54 | 10.24 | 752 |
| September 01, 2025 | 10.28 | 10.26 | 10.26 | 10.28 | 10.22 | 1,231 |
| August 29, 2025 | 10.23 | 10.16 | 10.16 | 10.23 | 10.16 | 4,006 |
| August 28, 2025 | 10.29 | 10.26 | 10.26 | 10.31 | 10.26 | 290 |
| August 27, 2025 | 10.17 | 10.26 | 10.26 | 10.27 | 10.17 | 1,173 |
| August 26, 2025 | 10.17 | 10.18 | 10.18 | 10.2 | 10.16 | 172 |
| August 25, 2025 | 10.31 | 10.25 | 10.25 | 10.31 | 10.25 | 1,388 |
| August 22, 2025 | 10.33 | 10.34 | 10.34 | 10.37 | 10.33 | 65 |
| August 21, 2025 | 10.24 | 10.33 | 10.33 | 10.33 | 10.22 | 100 |
| August 20, 2025 | 10.15 | 10.18 | 10.18 | 10.18 | 10.15 | 62 |
