L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

15.40

+0.132(+0.86%)

Updated at June 02 05:36PM

Currency In EUR

ETLK.DE Historical Return

If you invested €1000 in L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) since IPO date, it would be worth €1,698.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,336.98, while €1000 invested 1 year ago would be worth €1,164.17. This corresponds to total returns of 69.81%, 33.7%, 16.42%, respectively, with annualized returns of 7.44%, 5.98%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3115.415.415.415.3135,530
June 01, 202615.2615.2715.2715.3115.230,194
May 29, 202615.2115.2615.2615.3115.2124,549
May 28, 202615.115.1415.1415.1715.0715,702
May 27, 202615.215.1915.1915.2315.1335,032
May 26, 202615.2215.1615.1615.2215.1643,296
May 25, 202615.3215.3115.3115.3315.2913,175
May 22, 202615.2915.2115.2115.3115.1844,952
May 21, 202615.1215.2315.2315.2515.1286,301
May 20, 202615.0115.2215.2215.2215.0137,509
May 19, 202615.1715.0415.0415.1715.0428,955
May 18, 202615.0715.0915.0915.1815.0327,000
May 15, 202615.2615.1615.1615.2715.1520,064
May 14, 202615.2915.3915.3915.3915.2910,387
May 13, 202615.2415.3115.3115.3115.1824,488
May 12, 202615.1915.215.215.2415.1616,920
May 11, 202615.2915.3615.3615.3615.2770,947
May 08, 202615.3415.3315.3315.3615.351,342
May 07, 202615.5615.4415.4415.5815.4232,640
May 06, 202615.3915.5515.5515.5515.3949,113
May 05, 202615.115.1815.1815.1915.153,809
May 04, 202615.1415.0815.0815.1615.0431,295
April 30, 202615.0215.1815.1815.2215.0138,293
April 29, 202615.0214.914.915.0214.88145,510
April 28, 202615.0515.0115.0115.0914.97114,934
April 27, 202615.1215.0515.0515.1315.05137,786
April 24, 202615.1315.0915.0915.1915.0728,538
April 23, 202615.1715.2315.2315.2315.1537,258
April 22, 202615.2415.2315.2315.2615.216,095
April 21, 202615.3515.2315.2315.3815.2313,512
April 20, 202615.3415.3915.3915.415.325,075
April 17, 202615.2915.4615.4615.515.2915,597
April 16, 202615.3615.3215.3215.3615.3115,158
April 15, 202615.3315.3715.3715.415.3337,144
April 14, 202615.3115.415.415.4215.2833,421
April 13, 202615.2615.3415.3415.3615.2332,861
April 10, 202615.3215.3915.3915.4315.3219,361
April 09, 202615.2715.3415.3415.3415.2526,097
April 08, 202615.2915.2615.2615.3315.2348,162
April 07, 202614.9614.8614.8615.0114.81116,204
April 02, 202614.6914.914.914.9214.6529,950
April 01, 202614.8714.8614.8614.8914.7940,690
March 31, 202614.5214.5314.5314.614.518,169
March 30, 202614.4614.6414.6414.6414.4639,725
March 27, 202614.5714.4914.4914.5714.4119,966
March 26, 202614.6714.5214.5214.6714.5218,080
March 25, 202614.7114.7414.7414.7514.6521,498
March 24, 202614.5714.5214.5214.5814.4239,315
March 23, 202614.3814.6514.6514.7814.3175,108
March 20, 202614.8414.5214.5214.8614.5150,216
March 19, 202614.8714.7714.7714.914.6692,726
March 18, 202615.1614.9514.9515.1614.924,437
March 17, 202615.0415.115.115.1715.0330,218
March 16, 202614.9615.0215.0215.114.9129,854
March 13, 202614.8514.8814.8815.0114.8536,628
March 12, 202615.114.9214.9215.1214.9213,512
March 11, 202615.0915.0915.0915.1715.0528,794
March 10, 202615.0115.1215.1215.1714.9842,762
March 09, 202614.6714.8714.8714.8714.6736,252
March 06, 202615.0614.8714.8715.0614.7323,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved