L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

13.80

+0.02(+0.15%)

Updated at August 19 12:18PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.81	13.76	13.76	13.81	13.76	18,548
August 14, 2025	13.83	13.76	13.76	13.85	13.76	26,178
August 13, 2025	13.82	13.82	13.82	13.86	13.8	54,959
August 12, 2025	13.76	13.81	13.81	13.81	13.73	53,143
August 11, 2025	13.7	13.72	13.72	13.72	13.67	17,296
August 08, 2025	13.65	13.64	13.64	13.68	13.64	19,220
August 07, 2025	13.66	13.63	13.63	13.73	13.63	72,146
August 06, 2025	13.7	13.62	13.62	13.73	13.6	48,742
August 05, 2025	13.64	13.6	13.6	13.68	13.6	50,484
August 04, 2025	13.46	13.54	13.54	13.55	13.46	30,692
August 01, 2025	13.55	13.38	13.38	13.55	13.34	46,410
July 31, 2025	13.76	13.65	13.65	13.76	13.6	16,244
July 30, 2025	13.69	13.74	13.74	13.75	13.68	27,310
July 29, 2025	13.71	13.71	13.71	13.75	13.69	74,212
July 28, 2025	13.56	13.56	13.56	13.6	13.53	20,572
July 25, 2025	13.48	13.47	13.47	13.48	13.43	18,851
July 24, 2025	13.58	13.52	13.52	13.62	13.52	17,817
July 23, 2025	13.52	13.56	13.56	13.57	13.52	11,384
July 22, 2025	13.42	13.45	13.45	13.46	13.4	13,042
July 21, 2025	13.5	13.49	13.49	13.55	13.47	27,482
July 18, 2025	13.59	13.54	13.54	13.6	13.54	10,747
July 17, 2025	13.42	13.48	13.48	13.48	13.38	13,369
July 16, 2025	13.32	13.26	13.26	13.39	13.26	20,538
July 15, 2025	13.37	13.34	13.34	13.44	13.33	17,849
July 14, 2025	13.28	13.31	13.31	13.33	13.27	31,566
July 11, 2025	13.35	13.28	13.28	13.35	13.26	27,841
July 10, 2025	13.23	13.32	13.32	13.32	13.23	21,268
July 09, 2025	13.13	13.18	13.18	13.19	13.12	19,791
July 08, 2025	13.18	13.16	13.16	13.19	13.15	60,972
July 07, 2025	13.1	13.13	13.13	13.15	13.1	36,187
July 04, 2025	13.15	13.15	13.15	13.15	13.13	68,173
July 03, 2025	13.21	13.25	13.25	13.25	13.17	123,642
July 02, 2025	13.2	13.18	13.18	13.2	13.13	38,606
July 01, 2025	13.18	13.14	13.14	13.18	13.11	24,431
June 30, 2025	13.1	13.13	13.13	13.15	13.1	19,096
June 27, 2025	13.16	13.15	13.15	13.16	13.1	23,078
June 26, 2025	13.14	13.2	13.2	13.2	13.14	18,103
June 25, 2025	13.2	13.14	13.14	13.25	13.14	52,983
June 24, 2025	13.15	13.16	13.16	13.2	13.15	39,279
June 23, 2025	12.99	13.02	13.02	13.04	12.96	14,803
June 20, 2025	13.09	13.04	13.04	13.15	13.03	16,924
June 19, 2025	13.15	13.06	13.06	13.15	13.06	9,033
June 18, 2025	13.2	13.19	13.19	13.22	13.16	10,512
June 17, 2025	13.22	13.2	13.2	13.24	13.2	62,733
June 16, 2025	13.21	13.28	13.28	13.29	13.17	72,486
June 13, 2025	13.17	13.19	13.19	13.22	13.15	17,748
June 12, 2025	13.26	13.25	13.25	13.26	13.18	28,155
June 11, 2025	13.42	13.39	13.39	13.45	13.39	11,514
June 10, 2025	13.47	13.43	13.43	13.47	13.43	15,371
June 09, 2025	13.4	13.41	13.41	13.43	13.37	12,228
June 06, 2025	13.32	13.36	13.36	13.39	13.32	29,136
June 05, 2025	13.33	13.35	13.35	13.38	13.27	33,629
June 04, 2025	13.28	13.29	13.29	13.34	13.27	35,853
June 03, 2025	13.16	13.23	13.23	13.23	13.14	15,361
June 02, 2025	13.08	13.13	13.13	13.15	13.05	19,068
May 30, 2025	13.11	13.08	13.08	13.16	13.07	16,220
May 29, 2025	13.2	13.05	13.05	13.2	13.05	25,622
May 28, 2025	13.11	13.1	13.1	13.13	13.07	28,929
May 27, 2025	13.13	13.16	13.16	13.17	13.11	21,532
May 26, 2025	13.09	13.09	13.09	13.11	13.06	17,814