L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

Currency In EUR

ETLK.DE Historical Return

If you invested €1000 in L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) since IPO date, it would be worth €1,739.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,357.66, while €1000 invested 1 year ago would be worth €1,130.09. This corresponds to total returns of 73.94%, 35.77%, 13.01%, respectively, with annualized returns of 7.38%, 6.3%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15.78	15.78	15.78	15.84	15.74	11,780
October 21, 2026	15.88	15.95	15.95	15.95	15.88	12,757
October 20, 2026	15.86	15.84	15.84	15.92	15.82	10,387
October 19, 2026	15.87	15.84	15.84	15.89	15.79	22,985
October 16, 2026	15.81	15.84	15.84	15.84	15.77	17,655
October 15, 2026	15.71	15.8	15.8	15.8	15.7	13,992
October 14, 2026	15.82	15.81	15.81	15.85	15.78	49,561
October 13, 2026	15.94	15.89	15.89	15.97	15.85	52,120
October 12, 2026	15.85	15.85	15.85	15.85	15.81	22,280
October 09, 2026	15.72	15.79	15.79	15.8	15.72	19,382
October 08, 2026	15.59	15.6	15.6	15.66	15.54	18,608
October 07, 2026	15.84	15.78	15.78	15.88	15.73	34,564
October 06, 2026	15.91	16.04	16.04	16.04	15.84	24,494
October 05, 2026	15.81	15.85	15.85	15.86	15.78	65,924
October 02, 2026	15.65	15.71	15.71	15.77	15.64	25,243
October 01, 2026	15.61	15.61	15.61	15.67	15.5	11,760
September 30, 2026	15.81	15.7	15.7	15.85	15.7	15,781
September 29, 2026	15.75	15.53	15.53	15.81	15.53	13,731
September 28, 2026	15.75	15.58	15.58	15.83	15.58	14,787
September 25, 2026	15.73	15.84	15.84	15.84	15.64	13,187
September 24, 2026	15.77	15.66	15.66	15.77	15.66	28,275
September 23, 2026	15.91	15.75	15.75	15.91	15.75	17,109
September 22, 2026	15.89	15.88	15.88	15.96	15.87	21,913
September 21, 2026	15.88	15.85	15.85	15.9	15.84	22,997
September 18, 2026	15.75	15.67	15.67	15.75	15.65	24,628
September 17, 2026	15.81	15.83	15.83	15.84	15.76	19,378
September 16, 2026	15.63	15.62	15.62	15.68	15.59	9,261
September 15, 2026	15.62	15.66	15.66	15.67	15.56	13,552
September 11, 2026	15.71	15.76	15.76	15.8	15.71	11,021
September 10, 2026	15.87	15.71	15.71	15.88	15.68	27,278
September 09, 2026	16.03	15.93	15.93	16.03	15.91	23,942
September 08, 2026	16.09	16.15	16.15	16.15	16.02	11,703
September 07, 2026	16.18	16.32	16.32	16.32	16.15	26,781
September 04, 2026	16.17	16.22	16.22	16.22	16.16	6,277
September 03, 2026	16.09	16.2	16.2	16.2	16.08	20,719
September 02, 2026	15.98	15.9	15.9	16.09	15.9	25,882
September 01, 2026	16.07	16.02	16.02	16.07	15.94	13,579
August 31, 2026	16.11	16.03	16.03	16.15	16.03	20,692
August 28, 2026	16.15	16.11	16.11	16.15	16.09	29,226
August 27, 2026	16	16.05	16.05	16.05	15.97	14,995
August 26, 2026	16.12	16.1	16.1	16.12	16.06	21,695
August 25, 2026	16.11	16.18	16.18	16.18	16.06	33,404
August 24, 2026	15.99	16.08	16.08	16.08	15.99	34,857
August 21, 2026	15.94	15.94	15.94	16.07	15.93	9,812
August 20, 2026	15.88	15.86	15.86	15.9	15.8	9,813
August 19, 2026	15.87	15.94	15.94	15.96	15.87	28,466
August 18, 2026	15.97	15.91	15.91	15.98	15.89	14,989
August 17, 2026	16	15.94	15.94	16	15.91	18,213
August 14, 2026	15.95	15.92	15.92	15.97	15.9	10,081
August 13, 2026	16.06	16.04	16.04	16.08	16.03	11,025
August 12, 2026	16.1	16.09	16.09	16.13	16.06	13,719
August 11, 2026	16.07	16.13	16.13	16.18	16.07	18,729
August 10, 2026	16.11	16.1	16.1	16.15	16.07	16,566
August 07, 2026	16.15	16.17	16.17	16.24	16.14	13,574
August 06, 2026	16.12	16.12	16.12	16.14	16.07	13,680
August 05, 2026	16.13	16.08	16.08	16.13	16.03	29,673
August 04, 2026	16.07	16.22	16.22	16.22	16.01	20,817
August 03, 2026	15.85	15.91	15.91	15.95	15.8	16,135
July 31, 2026	15.91	15.78	15.78	15.96	15.78	17,461
July 30, 2026	15.89	15.95	15.95	15.99	15.86	106,338