L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

13.92

+0.14(+1.02%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202513.8513.9213.9213.9513.8526,423
December 22, 202513.7413.7813.7813.8113.7325,193
December 19, 202513.6613.7713.7713.7713.6614,438
December 18, 202513.5613.6213.6213.6913.569,617
December 17, 202513.6313.5513.5513.6313.5331,210
December 16, 202513.613.5613.5613.6213.5313,653
December 15, 202513.7113.6713.6713.7513.6447,498
December 12, 202513.813.6713.6713.8713.6430,027
December 11, 202513.6913.7513.7513.7613.6830,077
December 10, 202513.7113.6913.6913.7813.6922,099
December 09, 202513.7113.7913.7913.7913.6938,210
December 08, 202513.7713.7213.7213.7813.7124,314
December 05, 202513.7813.7713.7713.8513.7711,998
December 04, 202513.7513.7813.7813.813.7316,879
December 03, 202513.7213.7213.7213.7413.6916,317
December 02, 202513.7213.6813.6813.7513.6876,222
December 01, 202513.713.6813.6813.7113.6721,428
November 28, 202513.6813.7413.7413.7713.6828,503
November 27, 202513.7113.6713.6713.7113.6619,078
November 26, 202513.6313.7313.7313.7313.6220,276
November 25, 202513.5813.6213.6213.6213.5424,144
November 24, 202513.5413.6213.6213.6213.4719,962
November 21, 202513.3213.4513.4513.4813.3235,684
November 20, 202513.6713.5613.5613.6713.5624,976
November 19, 202513.513.5413.5413.6113.541,287
November 18, 202513.5613.613.613.613.4930,618
November 17, 202513.7913.7413.7413.7913.7246,704
November 14, 202513.7613.813.813.8113.6518,403
November 13, 202514.0513.8313.8314.0513.8311,100
November 12, 202514.114.1314.1314.1314.0526,657
November 11, 202514.0814.0614.0614.1114.0424,013
November 10, 202514.0414.0414.0414.114.0332,583
November 07, 202513.9813.7813.7813.9813.7817,955
November 06, 202514.113.9513.9514.1313.9524,752
November 05, 202513.9614.114.114.113.9627,395
November 04, 202513.9614.0414.0414.0713.8950,805
November 03, 202514.1414.1114.1114.1714.0936,098
October 31, 202514.0314.0314.0314.0613.9920,469
October 30, 202514.0214.0614.0614.0913.9821,287
October 29, 202514.1414.1114.1114.1614.0948,666
October 28, 202514.1314.2214.2214.2214.1325,443
October 27, 202514.1414.1614.1614.1714.1135,354
October 24, 202514.0514.0614.0614.071415,149
October 23, 202514.0314.0814.0814.0814.0332,665
October 22, 202514.0113.9613.9614.0413.9618,038
October 21, 202514.114.0814.0814.1114.0225,605
October 20, 202513.9614.0814.0814.0813.9330,471
October 17, 202513.713.8213.8213.8513.6327,806
October 16, 202513.9613.9813.9814.0313.9421,922
October 15, 202513.9613.9813.981413.9319,953
October 14, 202513.7913.913.913.913.7743,495
October 13, 202513.9114141413.9131,855
October 10, 202514.1513.8913.8914.213.8915,733
October 09, 202514.2314.1714.1714.2414.1427,548
October 08, 202514.1714.2214.2214.2314.1353,206
October 07, 202514.1714.1714.1714.214.1425,840
October 06, 202514.1114.1814.1814.1814.1126,998
October 03, 202514.1114.1614.1614.1714.0927,060
October 02, 202514.0914.0614.0614.091491,126
October 01, 202513.8913.9913.9914.0113.8938,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved