L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

Currency In EUR

AD

ETLK.DE Historical Return

If you invested €1000 in L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) since IPO date, it would be worth €1,739.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,357.66, while €1000 invested 1 year ago would be worth €1,130.09. This corresponds to total returns of 73.94%, 35.77%, 13.01%, respectively, with annualized returns of 7.38%, 6.3%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.7815.7815.7815.8415.7411,780
October 21, 202615.8815.9515.9515.9515.8812,757
October 20, 202615.8615.8415.8415.9215.8210,387
October 19, 202615.8715.8415.8415.8915.7922,985
October 16, 202615.8115.8415.8415.8415.7717,655
October 15, 202615.7115.815.815.815.713,992
October 14, 202615.8215.8115.8115.8515.7849,561
October 13, 202615.9415.8915.8915.9715.8552,120
October 12, 202615.8515.8515.8515.8515.8122,280
October 09, 202615.7215.7915.7915.815.7219,382
October 08, 202615.5915.615.615.6615.5418,608
October 07, 202615.8415.7815.7815.8815.7334,564
October 06, 202615.9116.0416.0416.0415.8424,494
October 05, 202615.8115.8515.8515.8615.7865,924
October 02, 202615.6515.7115.7115.7715.6425,243
October 01, 202615.6115.6115.6115.6715.511,760
September 30, 202615.8115.715.715.8515.715,781
September 29, 202615.7515.5315.5315.8115.5313,731
September 28, 202615.7515.5815.5815.8315.5814,787
September 25, 202615.7315.8415.8415.8415.6413,187
September 24, 202615.7715.6615.6615.7715.6628,275
September 23, 202615.9115.7515.7515.9115.7517,109
September 22, 202615.8915.8815.8815.9615.8721,913
September 21, 202615.8815.8515.8515.915.8422,997
September 18, 202615.7515.6715.6715.7515.6524,628
September 17, 202615.8115.8315.8315.8415.7619,378
September 16, 202615.6315.6215.6215.6815.599,261
September 15, 202615.6215.6615.6615.6715.5613,552
September 11, 202615.7115.7615.7615.815.7111,021
September 10, 202615.8715.7115.7115.8815.6827,278
September 09, 202616.0315.9315.9316.0315.9123,942
September 08, 202616.0916.1516.1516.1516.0211,703
September 07, 202616.1816.3216.3216.3216.1526,781
September 04, 202616.1716.2216.2216.2216.166,277
September 03, 202616.0916.216.216.216.0820,719
September 02, 202615.9815.915.916.0915.925,882
September 01, 202616.0716.0216.0216.0715.9413,579
August 31, 202616.1116.0316.0316.1516.0320,692
August 28, 202616.1516.1116.1116.1516.0929,226
August 27, 20261616.0516.0516.0515.9714,995
August 26, 202616.1216.116.116.1216.0621,695
August 25, 202616.1116.1816.1816.1816.0633,404
August 24, 202615.9916.0816.0816.0815.9934,857
August 21, 202615.9415.9415.9416.0715.939,812
August 20, 202615.8815.8615.8615.915.89,813
August 19, 202615.8715.9415.9415.9615.8728,466
August 18, 202615.9715.9115.9115.9815.8914,989
August 17, 20261615.9415.941615.9118,213
August 14, 202615.9515.9215.9215.9715.910,081
August 13, 202616.0616.0416.0416.0816.0311,025
August 12, 202616.116.0916.0916.1316.0613,719
August 11, 202616.0716.1316.1316.1816.0718,729
August 10, 202616.1116.116.116.1516.0716,566
August 07, 202616.1516.1716.1716.2416.1413,574
August 06, 202616.1216.1216.1216.1416.0713,680
August 05, 202616.1316.0816.0816.1316.0329,673
August 04, 202616.0716.2216.2216.2216.0120,817
August 03, 202615.8515.9115.9115.9515.816,135
July 31, 202615.9115.7815.7815.9615.7817,461
July 30, 202615.8915.9515.9515.9915.86106,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved