L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

Currency In EUR

ETLK.DE Historical Return

If you invested €1000 in L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) since IPO date, it would be worth €1,740.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,375.94, while €1000 invested 1 year ago would be worth €1,165.58. This corresponds to total returns of 74%, 37.59%, 16.56%, respectively, with annualized returns of 7.61%, 6.59%, 16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.91	15.78	15.78	15.96	15.78	17,461
July 30, 2026	15.89	15.95	15.95	15.99	15.86	106,338
July 29, 2026	16.04	15.94	15.94	16.04	15.94	129,662
July 28, 2026	15.91	15.99	15.99	15.99	15.85	47,084
July 27, 2026	15.77	15.8	15.8	15.84	15.77	53,534
July 24, 2026	15.64	15.75	15.75	15.75	15.64	15,780
July 23, 2026	15.69	15.61	15.61	15.73	15.61	13,642
July 22, 2026	15.62	15.77	15.77	15.77	15.62	12,130
July 21, 2026	15.66	15.63	15.63	15.66	15.57	11,214
July 20, 2026	15.53	15.59	15.59	15.59	15.52	20,530
July 17, 2026	15.47	15.54	15.54	15.54	15.44	24,000
July 16, 2026	15.58	15.62	15.62	15.62	15.51	29,910
July 15, 2026	15.56	15.49	15.49	15.68	15.49	46,573
July 14, 2026	15.42	15.58	15.58	15.58	15.42	23,247
July 13, 2026	15.41	15.43	15.43	15.47	15.41	21,055
July 10, 2026	15.4	15.44	15.44	15.49	15.4	7,154
July 09, 2026	15.3	15.28	15.28	15.34	15.22	14,581
July 08, 2026	15.26	15.13	15.13	15.26	15.06	13,503
July 07, 2026	15.25	15.22	15.22	15.32	15.22	14,597
July 06, 2026	15.27	15.33	15.33	15.33	15.24	15,259
July 03, 2026	15.27	15.2	15.2	15.28	15.19	22,187
July 02, 2026	15.06	15.14	15.14	15.21	15.06	23,141
July 01, 2026	15.05	15.11	15.11	15.11	14.99	33,204
June 30, 2026	15.08	15.1	15.1	15.14	15.05	31,602
June 29, 2026	15.17	15.08	15.08	15.22	15.08	25,108
June 26, 2026	15.13	15.17	15.17	15.17	15.04	30,908
June 25, 2026	15.2	15.16	15.16	15.25	15.16	39,538
June 24, 2026	15.23	15.2	15.2	15.23	15.19	18,611
June 23, 2026	15.11	15.23	15.23	15.25	15.09	16,199
June 22, 2026	15.23	15.29	15.29	15.34	15.23	20,306
June 19, 2026	15.29	15.25	15.25	15.31	15.24	15,539
June 18, 2026	15.35	15.29	15.29	15.37	15.29	19,819
June 17, 2026	15.3	15.38	15.38	15.41	15.3	21,292
June 16, 2026	15.32	15.31	15.31	15.35	15.3	29,347
June 15, 2026	15.32	15.25	15.25	15.35	15.25	15,709
June 12, 2026	15.06	15.21	15.21	15.25	15.06	20,953
June 11, 2026	14.86	14.9	14.9	14.96	14.85	10,386
June 10, 2026	14.83	14.84	14.84	14.94	14.77	17,117
June 09, 2026	14.94	14.74	14.74	14.96	14.74	17,156
June 08, 2026	14.77	14.79	14.79	14.89	14.77	29,736
June 05, 2026	14.99	14.85	14.85	15.03	14.85	22,911
June 04, 2026	15.19	15.15	15.15	15.2	15.1	12,666
June 03, 2026	15.4	15.3	15.3	15.43	15.3	15,833
June 02, 2026	15.31	15.4	15.4	15.4	15.31	35,530
June 01, 2026	15.26	15.27	15.27	15.31	15.2	30,194
May 29, 2026	15.21	15.26	15.26	15.31	15.21	24,549
May 28, 2026	15.1	15.14	15.14	15.17	15.07	15,702
May 27, 2026	15.2	15.19	15.19	15.23	15.13	35,032
May 26, 2026	15.22	15.16	15.16	15.22	15.16	43,296
May 25, 2026	15.32	15.31	15.31	15.33	15.29	13,175
May 22, 2026	15.29	15.21	15.21	15.31	15.18	44,952
May 21, 2026	15.12	15.23	15.23	15.25	15.12	86,301
May 20, 2026	15.01	15.22	15.22	15.22	15.01	37,509
May 19, 2026	15.17	15.04	15.04	15.17	15.04	28,955
May 18, 2026	15.07	15.09	15.09	15.18	15.03	27,000
May 15, 2026	15.26	15.16	15.16	15.27	15.15	20,064
May 14, 2026	15.29	15.39	15.39	15.39	15.29	10,387
May 13, 2026	15.24	15.31	15.31	15.31	15.18	24,488
May 12, 2026	15.19	15.2	15.2	15.24	15.16	16,920
May 11, 2026	15.29	15.36	15.36	15.36	15.27	70,947