L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

15.31

+0.108(+0.71%)

Updated at May 13 05:35PM

Currency In EUR

ETLK.DE Historical Return

If you invested €1000 in L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) since IPO date, it would be worth €1,687.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.5, while €1000 invested 1 year ago would be worth €1,167.66. This corresponds to total returns of 68.78%, 35.95%, 16.77%, respectively, with annualized returns of 7.41%, 6.33%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.19	15.2	15.2	15.24	15.16	16,920
May 11, 2026	15.29	15.36	15.36	15.36	15.27	70,947
May 08, 2026	15.34	15.33	15.33	15.36	15.3	51,342
May 07, 2026	15.56	15.44	15.44	15.58	15.42	32,640
May 06, 2026	15.39	15.55	15.55	15.55	15.39	49,113
May 05, 2026	15.1	15.18	15.18	15.19	15.1	53,809
May 04, 2026	15.14	15.08	15.08	15.16	15.04	31,295
April 30, 2026	15.02	15.18	15.18	15.22	15.01	38,293
April 29, 2026	15.02	14.9	14.9	15.02	14.88	145,510
April 28, 2026	15.05	15.01	15.01	15.09	14.97	114,934
April 27, 2026	15.12	15.05	15.05	15.13	15.05	137,786
April 24, 2026	15.13	15.09	15.09	15.19	15.07	28,538
April 23, 2026	15.17	15.23	15.23	15.23	15.15	37,258
April 22, 2026	15.24	15.23	15.23	15.26	15.2	16,095
April 21, 2026	15.35	15.23	15.23	15.38	15.23	13,512
April 20, 2026	15.34	15.39	15.39	15.4	15.3	25,075
April 17, 2026	15.29	15.46	15.46	15.5	15.29	15,597
April 16, 2026	15.36	15.32	15.32	15.36	15.31	15,158
April 15, 2026	15.33	15.37	15.37	15.4	15.33	37,144
April 14, 2026	15.31	15.4	15.4	15.42	15.28	33,421
April 13, 2026	15.26	15.34	15.34	15.36	15.23	32,861
April 10, 2026	15.32	15.39	15.39	15.43	15.32	19,361
April 09, 2026	15.27	15.34	15.34	15.34	15.25	26,097
April 08, 2026	15.29	15.26	15.26	15.33	15.23	48,162
April 07, 2026	14.96	14.86	14.86	15.01	14.81	116,204
April 02, 2026	14.69	14.9	14.9	14.92	14.65	29,950
April 01, 2026	14.87	14.86	14.86	14.89	14.79	40,690
March 31, 2026	14.52	14.53	14.53	14.6	14.5	18,169
March 30, 2026	14.46	14.64	14.64	14.64	14.46	39,725
March 27, 2026	14.57	14.49	14.49	14.57	14.41	19,966
March 26, 2026	14.67	14.52	14.52	14.67	14.52	18,080
March 25, 2026	14.71	14.74	14.74	14.75	14.65	21,498
March 24, 2026	14.57	14.52	14.52	14.58	14.42	39,315
March 23, 2026	14.38	14.65	14.65	14.78	14.31	75,108
March 20, 2026	14.84	14.52	14.52	14.86	14.51	50,216
March 19, 2026	14.87	14.77	14.77	14.9	14.66	92,726
March 18, 2026	15.16	14.95	14.95	15.16	14.9	24,437
March 17, 2026	15.04	15.1	15.1	15.17	15.03	30,218
March 16, 2026	14.96	15.02	15.02	15.1	14.91	29,854
March 13, 2026	14.85	14.88	14.88	15.01	14.85	36,628
March 12, 2026	15.1	14.92	14.92	15.12	14.92	13,512
March 11, 2026	15.09	15.09	15.09	15.17	15.05	28,794
March 10, 2026	15.01	15.12	15.12	15.17	14.98	42,762
March 09, 2026	14.67	14.87	14.87	14.87	14.67	36,252
March 06, 2026	15.06	14.87	14.87	15.06	14.73	23,266
March 05, 2026	15.12	14.97	14.97	15.2	14.96	43,934
March 04, 2026	14.96	15.15	15.15	15.16	14.96	59,632
March 03, 2026	15.28	15.04	15.04	15.28	14.89	127,831
March 02, 2026	15.32	15.35	15.35	15.4	15.28	29,714
February 27, 2026	15.47	15.41	15.41	15.48	15.39	30,706
February 26, 2026	15.35	15.36	15.36	15.39	15.29	49,152
February 25, 2026	15.31	15.37	15.37	15.4	15.31	33,551
February 24, 2026	15.19	15.29	15.29	15.29	15.16	16,949
February 23, 2026	15.2	15.19	15.19	15.27	15.17	36,711
February 20, 2026	15.21	15.28	15.28	15.28	15.15	25,147
February 19, 2026	15.17	15.15	15.15	15.19	15.11	29,189
February 18, 2026	15.03	15.15	15.15	15.15	15.03	19,012
February 17, 2026	14.95	15.01	15.01	15.01	14.87	21,980
February 16, 2026	14.91	14.92	14.92	14.97	14.89	33,458
February 13, 2026	14.83	14.87	14.87	14.91	14.75	51,488