L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

Currency In EUR

AD

ETLK.DE Historical Return

If you invested €1000 in L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) since IPO date, it would be worth €1,737.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,371.63, while €1000 invested 1 year ago would be worth €1,118.52. This corresponds to total returns of 73.76%, 37.16%, 11.85%, respectively, with annualized returns of 7.48%, 6.52%, 11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.7115.7615.7615.815.7111,021
September 10, 202615.8715.7115.7115.8815.6827,278
September 09, 202616.0315.9315.9316.0315.9123,942
September 08, 202616.0916.1516.1516.1516.0211,703
September 07, 202616.1816.3216.3216.3216.1526,781
September 04, 202616.1716.2216.2216.2216.166,277
September 03, 202616.0916.216.216.216.0820,719
September 02, 202615.9815.915.916.0915.925,882
September 01, 202616.0716.0216.0216.0715.9413,579
August 31, 202616.1116.0316.0316.1516.0320,692
August 28, 202616.1516.1116.1116.1516.0929,226
August 27, 20261616.0516.0516.0515.9714,995
August 26, 202616.1216.116.116.1216.0621,695
August 25, 202616.1116.1816.1816.1816.0633,404
August 24, 202615.9916.0816.0816.0815.9934,857
August 21, 202615.9415.9415.9416.0715.939,812
August 20, 202615.8815.8615.8615.915.89,813
August 19, 202615.8715.9415.9415.9615.8728,466
August 18, 202615.9715.9115.9115.9815.8914,989
August 17, 20261615.9415.941615.9118,213
August 14, 202615.9515.9215.9215.9715.910,081
August 13, 202616.0616.0416.0416.0816.0311,025
August 12, 202616.116.0916.0916.1316.0613,719
August 11, 202616.0716.1316.1316.1816.0718,729
August 10, 202616.1116.116.116.1516.0716,566
August 07, 202616.1516.1716.1716.2416.1413,574
August 06, 202616.1216.1216.1216.1416.0713,680
August 05, 202616.1316.0816.0816.1316.0329,673
August 04, 202616.0716.2216.2216.2216.0120,817
August 03, 202615.8515.9115.9115.9515.816,135
July 31, 202615.9115.7815.7815.9615.7817,461
July 30, 202615.8915.9515.9515.9915.86106,338
July 29, 202616.0415.9415.9416.0415.94129,662
July 28, 202615.9115.9915.9915.9915.8547,084
July 27, 202615.7715.815.815.8415.7753,534
July 24, 202615.6415.7515.7515.7515.6415,780
July 23, 202615.6915.6115.6115.7315.6113,642
July 22, 202615.6215.7715.7715.7715.6212,130
July 21, 202615.6615.6315.6315.6615.5711,214
July 20, 202615.5315.5915.5915.5915.5220,530
July 17, 202615.4715.5415.5415.5415.4424,000
July 16, 202615.5815.6215.6215.6215.5129,910
July 15, 202615.5615.4915.4915.6815.4946,573
July 14, 202615.4215.5815.5815.5815.4223,247
July 13, 202615.4115.4315.4315.4715.4121,055
July 10, 202615.415.4415.4415.4915.47,154
July 09, 202615.315.2815.2815.3415.2214,581
July 08, 202615.2615.1315.1315.2615.0613,503
July 07, 202615.2515.2215.2215.3215.2214,597
July 06, 202615.2715.3315.3315.3315.2415,259
July 03, 202615.2715.215.215.2815.1922,187
July 02, 202615.0615.1415.1415.2115.0623,141
July 01, 202615.0515.1115.1115.1114.9933,204
June 30, 202615.0815.115.115.1415.0531,602
June 29, 202615.1715.0815.0815.2215.0825,108
June 26, 202615.1315.1715.1715.1715.0430,908
June 25, 202615.215.1615.1615.2515.1639,538
June 24, 202615.2315.215.215.2315.1918,611
June 23, 202615.1115.2315.2315.2515.0916,199
June 22, 202615.2315.2915.2915.3415.2320,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved