L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

Currency In EUR

AD

ETLK.DE Historical Return

If you invested €1000 in L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) since IPO date, it would be worth €1,786.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.47, while €1000 invested 1 year ago would be worth €1,146.92. This corresponds to total returns of 78.68%, 39.35%, 14.69%, respectively, with annualized returns of 7.7%, 6.86%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.2416.2116.2116.2416.157,818
November 10, 202616.2116.0916.0916.2116.0517,656
November 09, 202616.0816.116.116.1216.0644,263
November 06, 202615.9616.1416.1416.1415.9158,790
November 05, 202616.2716.1516.1516.2816.0195,536
November 04, 202615.9516.216.216.215.9540,889
November 03, 202615.8815.8615.8615.9615.8644,844
November 02, 202615.9161616.0415.8920,149
October 30, 202616.0616.0516.0516.116.0343,196
October 29, 202616.0816.0816.0816.1216.0527,710
October 28, 202616.0216.0416.0416.051615,121
October 27, 202615.9416.0316.0316.0615.949,903
October 26, 202615.8715.9115.9115.9715.8624,715
October 23, 202615.8615.8315.8315.8615.811,312
October 22, 202615.7815.7815.7815.8415.7411,780
October 21, 202615.8815.9515.9515.9515.8812,757
October 20, 202615.8615.8415.8415.9215.8210,387
October 19, 202615.8715.8415.8415.8915.7922,985
October 16, 202615.8115.8415.8415.8415.7717,655
October 15, 202615.7115.815.815.815.713,992
October 14, 202615.8215.8115.8115.8515.7849,561
October 13, 202615.9415.8915.8915.9715.8552,120
October 12, 202615.8515.8515.8515.8515.8122,280
October 09, 202615.7215.7915.7915.815.7219,382
October 08, 202615.5915.615.615.6615.5418,608
October 07, 202615.8415.7815.7815.8815.7334,564
October 06, 202615.9116.0416.0416.0415.8424,494
October 05, 202615.8115.8515.8515.8615.7865,924
October 02, 202615.6515.7115.7115.7715.6425,243
October 01, 202615.6115.6115.6115.6715.511,760
September 30, 202615.8115.715.715.8515.715,781
September 29, 202615.7515.5315.5315.8115.5313,731
September 28, 202615.7515.5815.5815.8315.5814,787
September 25, 202615.7315.8415.8415.8415.6413,187
September 24, 202615.7715.6615.6615.7715.6628,275
September 23, 202615.9115.7515.7515.9115.7517,109
September 22, 202615.8915.8815.8815.9615.8721,913
September 21, 202615.8815.8515.8515.915.8422,997
September 18, 202615.7515.6715.6715.7515.6524,628
September 17, 202615.8115.8315.8315.8415.7619,378
September 16, 202615.6315.6215.6215.6815.599,261
September 15, 202615.6215.6615.6615.6715.5613,552
September 11, 202615.7115.7615.7615.815.7111,021
September 10, 202615.8715.7115.7115.8815.6827,278
September 09, 202616.0315.9315.9316.0315.9123,942
September 08, 202616.0916.1516.1516.1516.0211,703
September 07, 202616.1816.3216.3216.3216.1526,781
September 04, 202616.1716.2216.2216.2216.166,277
September 03, 202616.0916.216.216.216.0820,719
September 02, 202615.9815.915.916.0915.925,882
September 01, 202616.0716.0216.0216.0715.9413,579
August 31, 202616.1116.0316.0316.1516.0320,692
August 28, 202616.1516.1116.1116.1516.0929,226
August 27, 20261616.0516.0516.0515.9714,995
August 26, 202616.1216.116.116.1216.0621,695
August 25, 202616.1116.1816.1816.1816.0633,404
August 24, 202615.9916.0816.0816.0815.9934,857
August 21, 202615.9415.9415.9416.0715.939,812
August 20, 202615.8815.8615.8615.915.89,813
August 19, 202615.8715.9415.9415.9615.8728,466
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved