L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK.DE) XETRA

14.09

+0.054(+0.38%)

Updated at November 11 10:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202514.0414.0414.0414.114.0332,583
November 07, 202513.9813.7813.7813.9813.7817,955
November 06, 202514.113.9513.9514.1313.9524,752
November 05, 202513.9614.114.114.113.9627,395
November 04, 202513.9614.0414.0414.0713.8950,805
November 03, 202514.1414.1114.1114.1714.0936,098
October 31, 202514.0314.0314.0314.0613.9920,469
October 30, 202514.0214.0614.0614.0913.9821,287
October 29, 202514.1414.1114.1114.1614.0948,666
October 28, 202514.1314.2214.2214.2214.1325,443
October 27, 202514.1414.1614.1614.1714.1135,354
October 24, 202514.0514.0614.0614.071415,149
October 23, 202514.0314.0814.0814.0814.0332,665
October 22, 202514.0113.9613.9614.0413.9618,038
October 21, 202514.114.0814.0814.1114.0225,605
October 20, 202513.9614.0814.0814.0813.9330,471
October 17, 202513.713.8213.8213.8513.6327,806
October 16, 202513.9613.9813.9814.0313.9421,922
October 15, 202513.9613.9813.981413.9319,953
October 14, 202513.7913.913.913.913.7743,495
October 13, 202513.9114141413.9131,855
October 10, 202514.1513.8913.8914.213.8915,733
October 09, 202514.2314.1714.1714.2414.1427,548
October 08, 202514.1714.2214.2214.2314.1353,206
October 07, 202514.1714.1714.1714.214.1425,840
October 06, 202514.1114.1814.1814.1814.1126,998
October 03, 202514.1114.1614.1614.1714.0927,060
October 02, 202514.0914.0614.0614.091491,126
October 01, 202513.8913.9913.9914.0113.8938,842
September 30, 202513.9213.9113.9113.9413.8721,621
September 29, 202513.8913.913.913.9313.8729,455
September 26, 202513.813.813.813.813.7429,118
September 25, 202513.7813.7613.7613.7913.6921,995
September 24, 202513.7713.7513.7513.7813.7151,542
September 23, 202513.8313.8513.8513.8613.8119,661
September 22, 202513.8413.8513.8513.8613.8127,416
September 19, 202513.8813.8913.8913.9113.8612,846
September 18, 202513.8213.8613.8613.8913.8237,159
September 17, 202513.9613.9413.9413.9713.9327,474
September 16, 202514.113.9613.9614.113.9519,559
September 15, 202514.1414.1414.1414.1614.1128,286
September 12, 202514.1514.0914.0914.1514.0715,032
September 11, 202514.0714.114.114.1414.0429,293
September 10, 202514.114.0514.0514.114.0426,667
September 09, 202513.9113.913.913.9513.949,546
September 08, 202513.9813.9213.9213.9813.8925,394
September 05, 202513.9413.8613.8613.9513.8117,484
September 04, 202513.8613.8913.8913.8913.8540,142
September 03, 202513.7413.8113.8113.8413.7421,311
September 02, 202513.9413.8413.8413.9413.8221,271
September 01, 202513.9113.9413.9413.9513.9128,144
August 29, 202514.0113.9313.9314.0113.9321,840
August 28, 202513.9913.9613.961413.9218,303
August 27, 202513.9413.9413.9413.9613.9216,681
August 26, 202513.9513.9613.9613.9713.9129,492
August 25, 202513.9713.9613.9613.9713.9223,156
August 22, 202513.9214.0114.0114.0313.9210,749
August 21, 202513.913.9513.9513.9513.869,798
August 20, 202513.8613.813.813.8613.76109,987
August 19, 202513.7713.7713.7713.813.779,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved