L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

20.59

-0.035(-0.17%)

Updated at January 14 02:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.6720.6320.6320.6720.6431
January 12, 202620.5720.6320.6320.6420.573,415
January 09, 202620.4220.5920.5920.5920.421,268
January 08, 202620.3720.3720.3720.3920.334,969
January 07, 202620.4320.4220.4220.4320.381,348
January 06, 202620.3620.420.420.4120.2816,065
January 05, 202620.2120.3320.3320.3320.162,508
January 02, 202619.9720.1120.1120.1419.811,249
December 30, 202519.8819.9719.9719.9819.88803
December 29, 202519.919.8919.8919.9419.733,406
December 23, 202519.7619.8619.8619.9119.7621,399
December 22, 202519.7919.7519.7519.7919.75,397
December 19, 202519.719.819.819.8219.661,912
December 18, 202519.519.7119.7119.7119.51,093
December 17, 202519.6419.5319.5319.6419.538,310
December 16, 202519.6419.619.619.6519.6669
December 15, 202519.6519.6919.6919.7219.651,634
December 12, 202519.7119.5919.5919.7919.594,198
December 11, 202519.5319.6919.6919.7319.532,264
December 10, 202519.5219.5519.5519.5819.478,212
December 09, 202519.5919.5719.5719.6119.5516,193
December 08, 202519.5619.5819.5819.619.563,078
December 05, 202519.5919.5719.5719.6819.573,823
December 04, 202519.5319.6219.6219.6219.532,843
December 03, 202519.5119.4519.4519.5619.45593
December 02, 202519.3919.4319.4319.4919.392,979
December 01, 202519.319.419.419.4319.32,979
November 28, 202519.3819.3219.3219.4319.325,375
November 27, 202519.3419.3619.3619.3919.3412,073
November 26, 202519.2119.3519.3519.3519.213,918
November 25, 202519.0319.1419.1419.1418.949,064
November 24, 202519.0519.0119.0119.1118.96513
November 21, 202518.7918.9518.9518.9518.793,368
November 20, 202519.1718.9418.9419.1918.942,846
November 19, 202518.9518.9818.9819.1118.94,365
November 18, 202519.0418.9418.9419.0418.922,973
November 17, 202519.4119.2919.2919.4319.2627,854
November 14, 202519.4619.3919.3919.519.227,854
November 13, 202519.7619.5619.5619.7619.563,358
November 12, 202519.6119.6719.6719.8819.6126,592
November 11, 202519.2919.4919.4919.4919.2918,468
November 10, 202519.1619.2219.2219.2919.094,830
November 07, 202519.0918.9218.9219.118.92173
November 06, 202519.1419.0319.0319.1719.03125
November 05, 20251919.1919.1919.1919125
November 04, 202518.9819.1619.1619.1618.9851
November 03, 202519.1719.219.219.319.1751
October 31, 202519.319.1919.1919.319.19421
October 30, 202519.3419.319.319.3419.241,342
October 29, 202519.3619.3419.3419.4119.3419
October 28, 202519.3719.3819.3819.3919.3719
October 27, 202519.4119.4319.4319.4319.3735
October 24, 202519.419.3719.3719.419.3135
October 23, 202519.3119.3619.3619.3619.3135
October 22, 202519.319.2719.2719.3419.2735
October 21, 202519.3619.3819.3819.3819.3435
October 20, 202519.2419.3619.3619.3619.1924
October 17, 202519.0819.1519.1519.2419.045,808
October 16, 202519.2119.3319.3319.3319.2145
October 15, 202519.1919.1619.1619.2319.16305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved