L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

19.59

-0.03(-0.15%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.5319.6219.6219.6219.532,843
December 03, 202519.5119.4519.4519.5619.45593
December 02, 202519.3919.4319.4319.4919.392,979
December 01, 202519.319.419.419.4319.32,979
November 28, 202519.3819.3219.3219.4319.325,375
November 27, 202519.3419.3619.3619.3919.3412,073
November 26, 202519.2119.3519.3519.3519.213,918
November 25, 202519.0319.1419.1419.1418.949,064
November 24, 202519.0519.0119.0119.1118.96513
November 21, 202518.7918.9518.9518.9518.793,368
November 20, 202519.1718.9418.9419.1918.942,846
November 19, 202518.9518.9818.9819.1118.94,365
November 18, 202519.0418.9418.9419.0418.922,973
November 17, 202519.4119.2919.2919.4319.2627,854
November 14, 202519.4619.3919.3919.519.227,854
November 13, 202519.7619.5619.5619.7619.563,358
November 12, 202519.6119.6719.6719.8819.6126,592
November 11, 202519.2919.4919.4919.4919.2918,468
November 10, 202519.1619.2219.2219.2919.094,830
November 07, 202519.0918.9218.9219.118.92173
November 06, 202519.1419.0319.0319.1719.03125
November 05, 20251919.1919.1919.1919125
November 04, 202518.9819.1619.1619.1618.9851
November 03, 202519.1719.219.219.319.1751
October 31, 202519.319.1919.1919.319.19421
October 30, 202519.3419.319.319.3419.241,342
October 29, 202519.3619.3419.3419.4119.3419
October 28, 202519.3719.3819.3819.3919.3719
October 27, 202519.4119.4319.4319.4319.3735
October 24, 202519.419.3719.3719.419.3135
October 23, 202519.3119.3619.3619.3619.3135
October 22, 202519.319.2719.2719.3419.2735
October 21, 202519.3619.3819.3819.3819.3435
October 20, 202519.2419.3619.3619.3619.1924
October 17, 202519.0819.1519.1519.2419.045,808
October 16, 202519.2119.3319.3319.3319.2145
October 15, 202519.1919.1619.1619.2319.16305
October 14, 202518.9419.0219.0219.0218.921
October 13, 202519.0519.0819.0819.0919.01611
October 10, 202519.29191919.29191,241
October 09, 202519.3519.3219.3219.3919.311,241
October 08, 202519.219.3419.3419.3419.2567
October 07, 202519.2319.1919.1919.2919.19567
October 06, 202519.2419.2519.2519.2919.14567
October 03, 202519.2419.2619.2619.2619.242,958
October 02, 202519.1819.1819.1819.219.182,958
October 01, 202518.7919.0319.0319.0318.792,958
September 30, 202518.6918.7818.7818.7818.68132
September 29, 202518.7118.7218.7218.7218.68256
September 26, 202518.5718.6518.6518.6518.5741
September 25, 202518.5618.518.518.5618.541
September 24, 202518.6718.6418.6418.6718.6137
September 23, 202518.6418.718.718.718.6410
September 22, 202518.6518.6418.6418.6518.6310
September 19, 202518.6718.6518.6518.6818.65213
September 18, 202518.5518.6518.6518.6518.55244
September 17, 202518.5118.4618.4618.5118.44420
September 16, 202518.6718.4818.4818.6718.48420
September 15, 202518.6618.6818.6818.6918.6614
September 12, 202518.6218.5818.5818.6218.5714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved