18.42
-0.044(-0.24%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.52 | 18.42 | 18.42 | 18.52 | 18.42 | 432 |
September 04, 2025 | 18.36 | 18.47 | 18.47 | 18.47 | 18.36 | 5 |
September 03, 2025 | 18.33 | 18.34 | 18.34 | 18.36 | 18.33 | 5 |
September 02, 2025 | 18.48 | 18.23 | 18.23 | 18.48 | 18.23 | 5 |
September 01, 2025 | 18.5 | 18.49 | 18.49 | 18.54 | 18.49 | 31 |
August 29, 2025 | 18.54 | 18.45 | 18.45 | 18.54 | 18.45 | 40 |
August 28, 2025 | 18.64 | 18.58 | 18.58 | 18.64 | 18.55 | 35 |
August 27, 2025 | 18.6 | 18.57 | 18.57 | 18.61 | 18.57 | 35 |
August 26, 2025 | 18.57 | 18.56 | 18.56 | 18.61 | 18.56 | 2,241 |
August 25, 2025 | 18.8 | 18.72 | 18.72 | 18.8 | 18.72 | 5 |
August 22, 2025 | 18.71 | 18.84 | 18.84 | 18.84 | 18.71 | 213 |
August 21, 2025 | 18.74 | 18.73 | 18.73 | 18.74 | 18.68 | 1,004 |
August 20, 2025 | 18.67 | 18.75 | 18.75 | 18.76 | 18.67 | 65 |
August 19, 2025 | 18.63 | 18.77 | 18.77 | 18.77 | 18.63 | 65 |
August 18, 2025 | 18.59 | 18.57 | 18.57 | 18.62 | 18.55 | 65 |
August 15, 2025 | 18.66 | 18.62 | 18.62 | 18.66 | 18.6 | 347 |
August 14, 2025 | 18.46 | 18.54 | 18.54 | 18.54 | 18.46 | 11 |
August 13, 2025 | 18.38 | 18.44 | 18.44 | 18.46 | 18.38 | 144 |
August 12, 2025 | 18.32 | 18.32 | 18.32 | 18.33 | 18.25 | 144 |
August 11, 2025 | 18.38 | 18.26 | 18.26 | 18.38 | 18.26 | 118 |
August 08, 2025 | 18.29 | 18.29 | 18.29 | 18.37 | 18.29 | 118 |
August 07, 2025 | 18.06 | 18.26 | 18.26 | 18.29 | 18.06 | 825 |
August 06, 2025 | 18.12 | 18.03 | 18.03 | 18.12 | 18.03 | 129 |
August 05, 2025 | 18.1 | 18.06 | 18.06 | 18.1 | 18.06 | 129 |
August 04, 2025 | 17.83 | 18.03 | 18.03 | 18.03 | 17.83 | 142 |
August 01, 2025 | 17.98 | 17.73 | 17.73 | 17.98 | 17.73 | 142 |
July 31, 2025 | 18.45 | 18.22 | 18.22 | 18.45 | 18.22 | 4,603 |
July 30, 2025 | 18.37 | 18.44 | 18.44 | 18.44 | 18.35 | 70 |
July 29, 2025 | 18.44 | 18.38 | 18.38 | 18.5 | 18.38 | 70 |
July 28, 2025 | 18.62 | 18.37 | 18.37 | 18.62 | 18.37 | 70 |
July 25, 2025 | 18.38 | 18.44 | 18.44 | 18.44 | 18.38 | 13 |
July 24, 2025 | 18.54 | 18.47 | 18.47 | 18.54 | 18.47 | 13 |
July 23, 2025 | 18.38 | 18.44 | 18.44 | 18.44 | 18.38 | 13 |
July 22, 2025 | 18.26 | 18.21 | 18.21 | 18.26 | 18.17 | 32 |
July 21, 2025 | 18.33 | 18.31 | 18.31 | 18.33 | 18.29 | 32 |
July 18, 2025 | 18.43 | 18.34 | 18.34 | 18.43 | 18.34 | 312 |
July 17, 2025 | 18.29 | 18.36 | 18.36 | 18.36 | 18.28 | 312 |
July 16, 2025 | 18.23 | 18.16 | 18.16 | 18.27 | 18.16 | 312 |
July 15, 2025 | 18.44 | 18.3 | 18.3 | 18.44 | 18.3 | 151 |
July 14, 2025 | 18.26 | 18.36 | 18.36 | 18.36 | 18.26 | 11 |
July 11, 2025 | 18.54 | 18.38 | 18.38 | 18.54 | 18.38 | 87 |
July 10, 2025 | 18.6 | 18.61 | 18.61 | 18.61 | 18.6 | 37 |
July 09, 2025 | 18.4 | 18.53 | 18.53 | 18.55 | 18.4 | 37 |
July 08, 2025 | 18.29 | 18.36 | 18.36 | 18.36 | 18.27 | 150 |
July 07, 2025 | 18.21 | 18.27 | 18.27 | 18.27 | 18.21 | 116 |
July 04, 2025 | 18.21 | 18.18 | 18.18 | 18.22 | 18.13 | 32 |
July 03, 2025 | 18.29 | 18.27 | 18.27 | 18.29 | 18.22 | 343 |
July 02, 2025 | 18.19 | 18.23 | 18.23 | 18.26 | 18.19 | 343 |
July 01, 2025 | 18.2 | 18.13 | 18.13 | 18.2 | 18.11 | 37 |
June 30, 2025 | 18.28 | 18.17 | 18.17 | 18.28 | 18.17 | 37 |
June 27, 2025 | 18.11 | 18.22 | 18.22 | 18.22 | 18.11 | 37 |
June 26, 2025 | 18.06 | 17.98 | 17.98 | 18.06 | 17.98 | 287 |
June 25, 2025 | 18.17 | 18.03 | 18.03 | 18.17 | 18.03 | 287 |
June 24, 2025 | 18.21 | 18.15 | 18.15 | 18.21 | 18.12 | 287 |
June 23, 2025 | 17.88 | 17.92 | 17.92 | 17.96 | 17.87 | 287 |
June 20, 2025 | 18 | 17.95 | 17.95 | 18.05 | 17.95 | 10 |
June 19, 2025 | 17.98 | 17.9 | 17.9 | 17.98 | 17.9 | 10 |
June 18, 2025 | 18.15 | 18.08 | 18.08 | 18.15 | 18.05 | 10 |
June 17, 2025 | 18.18 | 18.16 | 18.16 | 18.18 | 18.16 | 1,083 |
June 16, 2025 | 18.29 | 18.33 | 18.33 | 18.33 | 18.27 | 1,083 |