L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

Currency In EUR

ETLN.DE Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (ETLN.DE) since IPO date, it would be worth €2,362.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,557.16, while €1000 invested 1 year ago would be worth €1,200.11. This corresponds to total returns of 136.26%, 55.72%, 20.01%, respectively, with annualized returns of 11.97%, 9.26%, 20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.51	22.61	22.61	22.63	22.51	545
August 20, 2026	22.57	22.48	22.48	22.57	22.48	545
August 19, 2026	22.58	22.53	22.53	22.58	22.53	53
August 18, 2026	22.69	22.56	22.56	22.69	22.56	240
August 17, 2026	22.87	22.79	22.79	22.88	22.79	240
August 14, 2026	22.87	22.8	22.8	22.99	22.8	3,477
August 13, 2026	22.89	22.85	22.85	22.92	22.85	2,070
August 12, 2026	22.9	22.81	22.81	22.9	22.81	444
August 11, 2026	22.86	22.85	22.85	22.88	22.85	980
August 10, 2026	22.83	22.83	22.83	22.85	22.81	874
August 07, 2026	22.78	22.81	22.81	22.87	22.78	200
August 06, 2026	22.75	22.75	22.75	22.78	22.75	10
August 05, 2026	22.79	22.68	22.68	22.79	22.66	232
August 04, 2026	22.62	22.67	22.67	22.67	22.6	3
August 03, 2026	22.43	22.47	22.47	22.47	22.43	87
July 31, 2026	22.46	22.29	22.29	22.61	22.29	89
July 30, 2026	22.1	22.3	22.3	22.3	22.1	1,567
July 29, 2026	22.23	22.07	22.07	22.23	22.07	45
July 28, 2026	22.17	22.2	22.2	22.2	22.12	1,553
July 27, 2026	22.33	22.15	22.15	22.39	22.15	2,796
July 24, 2026	21.97	22.16	22.16	22.16	21.97	50
July 23, 2026	22.11	21.94	21.94	22.15	21.94	172
July 22, 2026	22.1	22.28	22.28	22.28	22.03	6,978
July 21, 2026	22.11	22.18	22.18	22.18	22.08	1,424
July 20, 2026	22.01	22.02	22.02	22.08	22.01	953
July 17, 2026	22.02	22.07	22.07	22.07	22.02	46
July 16, 2026	22.19	22.17	22.17	22.19	22.03	5,182
July 15, 2026	22.21	22.17	22.17	22.21	22.13	5,182
July 14, 2026	22	22.19	22.19	22.2	21.99	15,346
July 13, 2026	22.09	22.14	22.14	22.14	22.09	1,509
July 10, 2026	22.15	22.16	22.16	22.19	22.14	1,509
July 09, 2026	22.12	22.18	22.18	22.18	22.06	25
July 08, 2026	22.13	21.91	21.91	22.13	21.91	11,875
July 07, 2026	22.46	22.3	22.3	22.49	22.28	11,875
July 06, 2026	22.6	22.5	22.5	22.6	22.49	662
July 03, 2026	22.52	22.6	22.6	22.61	22.48	1,110
July 02, 2026	22.1	22.41	22.41	22.42	22.1	1,110
July 01, 2026	22.24	22.17	22.17	22.27	22.1	35,400
June 30, 2026	22.2	22.29	22.29	22.3	22.2	2,080
June 29, 2026	22.03	22.06	22.06	22.06	21.99	67
June 26, 2026	22.09	22.07	22.07	22.09	21.9	657
June 25, 2026	22.08	22.18	22.18	22.18	22.08	2,057
June 24, 2026	21.96	22.01	22.01	22.01	21.86	2,297
June 23, 2026	21.95	22.01	22.01	22.08	21.92	1,579
June 22, 2026	22.12	22.22	22.22	22.22	22.02	4,379
June 19, 2026	22.12	22.1	22.1	22.17	22.06	540
June 18, 2026	22.17	22.15	22.15	22.17	22.02	1,915
June 17, 2026	22	22.13	22.13	22.13	22	7,200
June 16, 2026	22.01	22	22	22.04	21.97	1,357
June 15, 2026	22.2	21.94	21.94	22.2	21.93	836
June 12, 2026	21.69	21.85	21.85	21.88	21.69	1,640
June 11, 2026	21.32	21.45	21.45	21.45	21.31	521
June 10, 2026	21.38	21.33	21.33	21.38	21.18	3,377
June 09, 2026	21.44	21.33	21.33	21.58	21.33	1,091
June 08, 2026	21.19	21.43	21.43	21.43	21.19	555
June 05, 2026	21.5	21.45	21.45	21.59	21.45	4,826
June 04, 2026	21.43	21.52	21.52	21.52	21.42	380
June 03, 2026	21.54	21.44	21.44	21.54	21.43	7,377
June 02, 2026	21.57	21.57	21.57	21.64	21.56	1,701
June 01, 2026	21.57	21.41	21.41	21.57	21.36	3,560