L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

Currency In EUR

ETLN.DE Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (ETLN.DE) since IPO date, it would be worth €2,321.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,611.31, while €1000 invested 1 year ago would be worth €1,239.96. This corresponds to total returns of 132.18%, 61.13%, 24%, respectively, with annualized returns of 11.99%, 10.01%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.12	22.22	22.22	22.22	22.02	4,379
June 19, 2026	22.12	22.1	22.1	22.17	22.06	540
June 18, 2026	22.17	22.15	22.15	22.17	22.02	1,915
June 17, 2026	22	22.13	22.13	22.13	22	7,200
June 16, 2026	22.01	22	22	22.04	21.97	1,357
June 15, 2026	22.2	21.94	21.94	22.2	21.93	836
June 12, 2026	21.69	21.85	21.85	21.88	21.69	1,640
June 11, 2026	21.32	21.45	21.45	21.45	21.31	521
June 10, 2026	21.38	21.33	21.33	21.38	21.18	3,377
June 09, 2026	21.44	21.33	21.33	21.58	21.33	1,091
June 08, 2026	21.19	21.43	21.43	21.43	21.19	555
June 05, 2026	21.5	21.45	21.45	21.59	21.45	4,826
June 04, 2026	21.43	21.52	21.52	21.52	21.42	380
June 03, 2026	21.54	21.44	21.44	21.54	21.43	7,377
June 02, 2026	21.57	21.57	21.57	21.64	21.56	1,701
June 01, 2026	21.57	21.41	21.41	21.57	21.36	3,560
May 29, 2026	21.56	21.52	21.52	21.68	21.51	7,094
May 28, 2026	21.51	21.51	21.51	21.51	21.46	37
May 27, 2026	21.67	21.6	21.6	21.71	21.6	4,293
May 26, 2026	21.72	21.57	21.57	21.76	21.57	15,527
May 25, 2026	21.67	21.86	21.86	21.86	21.67	4,173
May 22, 2026	21.38	21.47	21.47	21.51	21.37	4,173
May 21, 2026	21.19	21.27	21.27	21.35	21.19	2,010
May 20, 2026	20.9	21.23	21.23	21.31	20.9	7,388
May 19, 2026	20.92	20.91	20.91	21.06	20.91	21,029
May 18, 2026	20.66	20.87	20.87	20.92	20.66	6,339
May 15, 2026	20.94	20.77	20.77	20.94	20.72	33,963
May 14, 2026	20.98	21.11	21.11	21.11	20.98	4,852
May 13, 2026	20.82	20.84	20.84	20.84	20.75	4,659
May 12, 2026	20.67	20.68	20.68	20.8	20.66	1,908
May 11, 2026	20.89	20.92	20.92	20.92	20.86	5,595
May 08, 2026	20.9	20.87	20.87	20.92	20.84	4,861
May 07, 2026	21.28	21.04	21.04	21.35	21.04	5,987
May 06, 2026	20.97	21.28	21.28	21.3	20.97	832
May 05, 2026	20.49	20.76	20.76	20.76	20.49	1,705
May 04, 2026	20.78	20.45	20.45	20.78	20.45	621
April 30, 2026	20.29	20.71	20.71	20.72	20.29	1,902
April 29, 2026	20.6	20.45	20.45	20.6	20.45	3,945
April 28, 2026	20.54	20.51	20.51	20.62	20.48	4,474
April 27, 2026	20.69	20.61	20.61	20.75	20.61	104
April 24, 2026	20.65	20.66	20.66	20.73	20.61	782
April 23, 2026	20.66	20.76	20.76	20.76	20.64	7
April 22, 2026	20.92	20.73	20.73	20.92	20.73	1,712
April 21, 2026	21.02	20.85	20.85	21.06	20.85	995
April 20, 2026	20.94	21	21	21	20.89	995
April 17, 2026	20.78	21.14	21.14	21.14	20.78	1,040
April 16, 2026	20.87	20.76	20.76	20.87	20.76	75
April 15, 2026	20.89	20.79	20.79	20.89	20.78	16,838
April 14, 2026	20.8	20.89	20.89	20.89	20.8	12,253
April 13, 2026	20.52	20.64	20.64	20.67	20.49	45,845
April 10, 2026	20.62	20.69	20.69	20.78	20.62	13,542
April 09, 2026	20.56	20.57	20.57	20.57	20.41	12,468
April 08, 2026	20.54	20.6	20.6	20.68	20.51	2,131
April 07, 2026	19.99	19.73	19.73	20.11	19.73	40,890
April 02, 2026	19.75	19.93	19.93	19.93	19.75	3,933
April 01, 2026	20.05	20	20	20.05	19.93	20,845
March 31, 2026	19.41	19.52	19.52	19.63	19.41	42,198
March 30, 2026	19.2	19.38	19.38	19.38	19.2	772
March 27, 2026	19.39	19.26	19.26	19.39	19.2	831
March 26, 2026	19.55	19.43	19.43	19.55	19.4	17,178