L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

19.93

-0.072(-0.36%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.75	19.93	19.93	19.93	19.75	3,933
April 01, 2026	20.05	20	20	20.05	19.93	20,845
March 31, 2026	19.41	19.52	19.52	19.63	19.41	42,198
March 30, 2026	19.2	19.38	19.38	19.38	19.2	772
March 27, 2026	19.39	19.26	19.26	19.39	19.2	831
March 26, 2026	19.55	19.43	19.43	19.55	19.4	17,178
March 25, 2026	19.67	19.67	19.67	19.72	19.56	19,501
March 24, 2026	19.4	19.4	19.4	19.4	19.28	1,970
March 23, 2026	18.83	19.33	19.33	19.61	18.73	3,808
March 20, 2026	19.66	19.15	19.15	19.67	19.15	11,686
March 19, 2026	19.7	19.48	19.48	19.7	19.48	6,057
March 18, 2026	20.22	19.98	19.98	20.22	19.96	3,166
March 17, 2026	19.97	20.1	20.1	20.21	19.94	9,927
March 16, 2026	19.92	19.99	19.99	20.01	19.81	4,499
March 13, 2026	19.87	19.92	19.92	20.11	19.84	23,263
March 12, 2026	20.07	20.01	20.01	20.11	20.01	812
March 11, 2026	20.14	20.13	20.13	20.15	20.02	2,996
March 10, 2026	20.29	20.28	20.28	20.36	20.12	8,961
March 09, 2026	19.49	19.88	19.88	19.88	19.49	2,787
March 06, 2026	20.26	19.98	19.98	20.3	19.97	6,412
March 05, 2026	20.44	20.2	20.2	20.63	20.2	42,846
March 04, 2026	20.29	20.5	20.5	20.56	20.29	1,253
March 03, 2026	20.54	20.16	20.16	20.54	20.11	4,026
March 02, 2026	20.84	20.88	20.88	20.89	20.83	11,037
February 27, 2026	21.28	21.27	21.27	21.29	21.22	694
February 26, 2026	21.29	21.26	21.26	21.33	21.17	2,915
February 25, 2026	21.27	21.3	21.3	21.3	21.22	129
February 24, 2026	21.1	21.13	21.13	21.15	21.08	545
February 23, 2026	21.18	21.13	21.13	21.25	21.12	2,391
February 20, 2026	21.11	21.21	0	21.21	21.07	2,645
February 19, 2026	21.14	21.05	0	21.15	21	4,743
February 18, 2026	21.01	21.15	0	21.16	21.01	1,916
February 17, 2026	20.81	20.91	0	20.91	20.78	4,579
February 16, 2026	20.83	20.82	0	20.87	20.82	7,248
February 13, 2026	20.81	20.8	0	20.81	20.72	770
February 12, 2026	21.1	20.81	0	21.1	20.81	1,745
February 11, 2026	20.97	20.94	0	20.97	20.91	1,745
February 10, 2026	20.96	20.97	0	21.02	20.96	1,616
February 09, 2026	20.88	20.95	0	20.95	20.77	2,833
February 06, 2026	20.57	20.76	0	20.76	20.57	4,537
February 05, 2026	20.74	20.57	0	20.74	20.53	3,959
February 04, 2026	20.72	20.78	0	20.88	20.66	8,844
February 03, 2026	20.91	20.79	0	20.91	20.72	3,966
February 02, 2026	20.43	20.77	0	20.77	20.43	2,070
January 30, 2026	20.49	20.56	0	20.61	20.48	6,366
January 29, 2026	20.56	20.42	0	20.61	20.42	2,074
January 28, 2026	20.71	20.5	0	20.71	20.48	8,739
January 27, 2026	20.61	20.69	0	20.69	20.58	1,787
January 26, 2026	20.54	20.56	0	20.58	20.48	9,863
January 23, 2026	20.5	20.48	0	20.54	20.47	8,813
January 22, 2026	20.56	20.55	0	20.63	20.52	7,385
January 21, 2026	20.25	20.31	0	20.31	20.18	1,085
January 20, 2026	20.3	20.32	0	20.33	20.18	11,657
January 19, 2026	20.43	20.43	0	20.48	20.41	1,533
January 16, 2026	20.76	20.74	0	20.76	20.65	6,844
January 15, 2026	20.73	20.75	0	20.76	20.65	11,656
January 14, 2026	20.66	20.67	0	20.7	20.59	1,963
January 13, 2026	20.67	20.63	0	20.67	20.6	431
January 12, 2026	20.57	20.63	0	20.64	20.57	3,415
January 09, 2026	20.42	20.59	0	20.59	20.42	1,268