L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

21.57

+0.16(+0.75%)

Updated at June 02 05:35PM

Currency In EUR

ETLN.DE Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (ETLN.DE) since IPO date, it would be worth €2,253.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.94, while €1000 invested 1 year ago would be worth €1,173.29. This corresponds to total returns of 125.34%, 57.29%, 17.33%, respectively, with annualized returns of 11.63%, 9.48%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.57	21.57	21.57	21.64	21.56	1,701
June 01, 2026	21.57	21.41	21.41	21.57	21.36	3,560
May 29, 2026	21.56	21.52	21.52	21.68	21.51	7,094
May 28, 2026	21.51	21.51	21.51	21.51	21.46	37
May 27, 2026	21.67	21.6	21.6	21.71	21.6	4,293
May 26, 2026	21.72	21.57	21.57	21.76	21.57	15,527
May 25, 2026	21.67	21.86	21.86	21.86	21.67	4,173
May 22, 2026	21.38	21.47	21.47	21.51	21.37	4,173
May 21, 2026	21.19	21.27	21.27	21.35	21.19	2,010
May 20, 2026	20.9	21.23	21.23	21.31	20.9	7,388
May 19, 2026	20.92	20.91	20.91	21.06	20.91	21,029
May 18, 2026	20.66	20.87	20.87	20.92	20.66	6,339
May 15, 2026	20.94	20.77	20.77	20.94	20.72	33,963
May 14, 2026	20.98	21.11	21.11	21.11	20.98	4,852
May 13, 2026	20.82	20.84	20.84	20.84	20.75	4,659
May 12, 2026	20.67	20.68	20.68	20.8	20.66	1,908
May 11, 2026	20.89	20.92	20.92	20.92	20.86	5,595
May 08, 2026	20.9	20.87	20.87	20.92	20.84	4,861
May 07, 2026	21.28	21.04	21.04	21.35	21.04	5,987
May 06, 2026	20.97	21.28	21.28	21.3	20.97	832
May 05, 2026	20.49	20.76	20.76	20.76	20.49	1,705
May 04, 2026	20.78	20.45	20.45	20.78	20.45	621
April 30, 2026	20.29	20.71	20.71	20.72	20.29	1,902
April 29, 2026	20.6	20.45	20.45	20.6	20.45	3,945
April 28, 2026	20.54	20.51	20.51	20.62	20.48	4,474
April 27, 2026	20.69	20.61	20.61	20.75	20.61	104
April 24, 2026	20.65	20.66	20.66	20.73	20.61	782
April 23, 2026	20.66	20.76	20.76	20.76	20.64	7
April 22, 2026	20.92	20.73	20.73	20.92	20.73	1,712
April 21, 2026	21.02	20.85	20.85	21.06	20.85	995
April 20, 2026	20.94	21	21	21	20.89	995
April 17, 2026	20.78	21.14	21.14	21.14	20.78	1,040
April 16, 2026	20.87	20.76	20.76	20.87	20.76	75
April 15, 2026	20.89	20.79	20.79	20.89	20.78	16,838
April 14, 2026	20.8	20.89	20.89	20.89	20.8	12,253
April 13, 2026	20.52	20.64	20.64	20.67	20.49	45,845
April 10, 2026	20.62	20.69	20.69	20.78	20.62	13,542
April 09, 2026	20.56	20.57	20.57	20.57	20.41	12,468
April 08, 2026	20.54	20.6	20.6	20.68	20.51	2,131
April 07, 2026	19.99	19.73	19.73	20.11	19.73	40,890
April 02, 2026	19.75	19.93	19.93	19.93	19.75	3,933
April 01, 2026	20.05	20	20	20.05	19.93	20,845
March 31, 2026	19.41	19.52	19.52	19.63	19.41	42,198
March 30, 2026	19.2	19.38	19.38	19.38	19.2	772
March 27, 2026	19.39	19.26	19.26	19.39	19.2	831
March 26, 2026	19.55	19.43	19.43	19.55	19.4	17,178
March 25, 2026	19.67	19.67	19.67	19.72	19.56	19,501
March 24, 2026	19.4	19.4	19.4	19.4	19.28	1,970
March 23, 2026	18.83	19.33	19.33	19.61	18.73	3,808
March 20, 2026	19.66	19.15	19.15	19.67	19.15	11,686
March 19, 2026	19.7	19.48	19.48	19.7	19.48	6,057
March 18, 2026	20.22	19.98	19.98	20.22	19.96	3,166
March 17, 2026	19.97	20.1	20.1	20.21	19.94	9,927
March 16, 2026	19.92	19.99	19.99	20.01	19.81	4,499
March 13, 2026	19.87	19.92	19.92	20.11	19.84	23,263
March 12, 2026	20.07	20.01	20.01	20.11	20.01	812
March 11, 2026	20.14	20.13	20.13	20.15	20.02	2,996
March 10, 2026	20.29	20.28	20.28	20.36	20.12	8,961
March 09, 2026	19.49	19.88	19.88	19.88	19.49	2,787
March 06, 2026	20.26	19.98	19.98	20.3	19.97	6,412