L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

Currency In EUR

AD

ETLN.DE Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (ETLN.DE) since IPO date, it would be worth €2,296.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,516.56, while €1000 invested 1 year ago would be worth €1,140.37. This corresponds to total returns of 129.62%, 51.66%, 14.04%, respectively, with annualized returns of 11.29%, 8.68%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.9722.1622.1622.1621.97181
October 20, 202621.8921.9221.9221.9221.84
October 19, 202622.0521.9421.9422.0521.891,091
October 16, 202622.0722.1122.1122.1222.072,565
October 15, 202621.7921.9521.9521.9521.7928
October 14, 202621.9521.9521.952221.948,437
October 13, 202621.9521.8521.8522.0121.854,347
October 12, 202621.8921.8521.8521.921.854,196
October 09, 202621.7721.7921.7921.7921.774
October 08, 202621.5821.621.621.621.574
October 07, 202621.9121.821.821.9121.75845
October 06, 202622.0322.0222.0222.0822.022,020
October 05, 202621.9221.8921.8921.9421.862,516
October 02, 202621.7421.8721.8721.8821.74508
October 01, 202621.821.6721.6721.8721.66242
September 30, 202622.1821.9421.9422.2321.949,528
September 29, 202622.1522.0622.0622.2322.061,034
September 28, 202622.1322.122.122.2122.1238
September 25, 202622.222.1322.1322.222.13105
September 24, 202622.04222222.0822196
September 23, 202622.3422.1422.1422.3422.148,102
September 22, 202622.1922.2322.2322.2822.14272
September 21, 202622.122.1922.1922.2122.1889
September 18, 202622.1421.9221.9222.1421.92632
September 17, 202622.1222.1822.1822.1822.11316
September 16, 202621.9921.9921.9922.0121.964,238
September 15, 202621.8621.8621.8621.9221.8115
September 11, 202622.0722.1222.1222.1422.0765
September 10, 202622.1721.9921.9922.1721.9951
September 09, 202622.3622.1322.1322.3622.0951
September 08, 202622.4122.4722.4722.4722.41889
September 07, 202622.4422.4822.4822.4922.431,174
September 04, 202622.422.4822.4822.4822.43,433
September 03, 202622.3822.4522.4522.4522.354,631
September 02, 202622.3722.3322.3322.3722.253,506
September 01, 202622.5322.3722.3722.5322.3790
August 31, 202622.6722.4822.4822.6722.4899
August 28, 202622.6822.6922.6922.7222.6571
August 27, 202622.722.5222.5222.722.5441
August 26, 202622.7422.6822.6822.7522.6861
August 25, 202622.6922.722.722.7422.68474
August 24, 202622.5822.5922.5922.6122.58477
August 21, 202622.5122.6122.6122.6322.51545
August 20, 202622.5722.4822.4822.5722.48545
August 19, 202622.5822.5322.5322.5822.5353
August 18, 202622.6922.5622.5622.6922.56240
August 17, 202622.8722.7922.7922.8822.79240
August 14, 202622.8722.822.822.9922.83,477
August 13, 202622.8922.8522.8522.9222.852,070
August 12, 202622.922.8122.8122.922.81444
August 11, 202622.8622.8522.8522.8822.85980
August 10, 202622.8322.8322.8322.8522.81874
August 07, 202622.7822.8122.8122.8722.78200
August 06, 202622.7522.7522.7522.7822.7510
August 05, 202622.7922.6822.6822.7922.66232
August 04, 202622.6222.6722.6722.6722.63
August 03, 202622.4322.4722.4722.4722.4387
July 31, 202622.4622.2922.2922.6122.2989
July 30, 202622.122.322.322.322.11,567
July 29, 202622.2322.0722.0722.2322.0745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved