L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA

Currency In EUR

ETLN.DE Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (ETLN.DE) since IPO date, it would be worth €2,398.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.98, while €1000 invested 1 year ago would be worth €1,166.75. This corresponds to total returns of 139.81%, 52.9%, 16.68%, respectively, with annualized returns of 11.82%, 8.86%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.96	22.95	22.95	22.96	22.86	7,249
November 10, 2026	22.9	22.79	22.79	22.9	22.79	13
November 09, 2026	22.34	22.68	22.68	22.68	22.34	286
November 06, 2026	22.21	22.35	22.35	22.41	22.21	286
November 05, 2026	22.75	22.61	22.61	22.8	22.49	9,581
November 04, 2026	22.36	22.69	22.69	22.75	22.36	4,705
November 03, 2026	22.19	22.29	22.29	22.44	22.19	20,735
November 02, 2026	22.23	22.37	22.37	22.37	22.23	531
October 30, 2026	22.29	22.23	22.23	22.31	22.21	922
October 29, 2026	22.21	22.39	22.39	22.43	22.21	100
October 28, 2026	22.16	22.19	22.19	22.21	22.13	3,382
October 27, 2026	21.98	22.16	22.16	22.16	21.98	616
October 26, 2026	21.82	21.99	21.99	21.99	21.82	616
October 23, 2026	21.87	21.8	21.8	21.87	21.72	616
October 22, 2026	21.98	21.87	21.87	21.98	21.87	181
October 21, 2026	21.97	22.16	22.16	22.16	21.97	181
October 20, 2026	21.89	21.92	21.92	21.92	21.8	4
October 19, 2026	22.05	21.94	21.94	22.05	21.89	1,091
October 16, 2026	22.07	22.11	22.11	22.12	22.07	2,565
October 15, 2026	21.79	21.95	21.95	21.95	21.79	28
October 14, 2026	21.95	21.95	21.95	22	21.94	8,437
October 13, 2026	21.95	21.85	21.85	22.01	21.85	4,347
October 12, 2026	21.89	21.85	21.85	21.9	21.85	4,196
October 09, 2026	21.77	21.79	21.79	21.79	21.77	4
October 08, 2026	21.58	21.6	21.6	21.6	21.57	4
October 07, 2026	21.91	21.8	21.8	21.91	21.75	845
October 06, 2026	22.03	22.02	22.02	22.08	22.02	2,020
October 05, 2026	21.92	21.89	21.89	21.94	21.86	2,516
October 02, 2026	21.74	21.87	21.87	21.88	21.74	508
October 01, 2026	21.8	21.67	21.67	21.87	21.66	242
September 30, 2026	22.18	21.94	21.94	22.23	21.94	9,528
September 29, 2026	22.15	22.06	22.06	22.23	22.06	1,034
September 28, 2026	22.13	22.1	22.1	22.21	22.1	238
September 25, 2026	22.2	22.13	22.13	22.2	22.13	105
September 24, 2026	22.04	22	22	22.08	22	196
September 23, 2026	22.34	22.14	22.14	22.34	22.14	8,102
September 22, 2026	22.19	22.23	22.23	22.28	22.14	272
September 21, 2026	22.1	22.19	22.19	22.21	22.1	889
September 18, 2026	22.14	21.92	21.92	22.14	21.92	632
September 17, 2026	22.12	22.18	22.18	22.18	22.11	316
September 16, 2026	21.99	21.99	21.99	22.01	21.96	4,238
September 15, 2026	21.86	21.86	21.86	21.92	21.8	115
September 11, 2026	22.07	22.12	22.12	22.14	22.07	65
September 10, 2026	22.17	21.99	21.99	22.17	21.99	51
September 09, 2026	22.36	22.13	22.13	22.36	22.09	51
September 08, 2026	22.41	22.47	22.47	22.47	22.41	889
September 07, 2026	22.44	22.48	22.48	22.49	22.43	1,174
September 04, 2026	22.4	22.48	22.48	22.48	22.4	3,433
September 03, 2026	22.38	22.45	22.45	22.45	22.35	4,631
September 02, 2026	22.37	22.33	22.33	22.37	22.25	3,506
September 01, 2026	22.53	22.37	22.37	22.53	22.37	90
August 31, 2026	22.67	22.48	22.48	22.67	22.48	99
August 28, 2026	22.68	22.69	22.69	22.72	22.65	71
August 27, 2026	22.7	22.52	22.52	22.7	22.5	441
August 26, 2026	22.74	22.68	22.68	22.75	22.68	61
August 25, 2026	22.69	22.7	22.7	22.74	22.68	474
August 24, 2026	22.58	22.59	22.59	22.61	22.58	477
August 21, 2026	22.51	22.61	22.61	22.63	22.51	545
August 20, 2026	22.57	22.48	22.48	22.57	22.48	545
August 19, 2026	22.58	22.53	22.53	22.58	22.53	53