L&G Europe ex UK Equity UCITS ETF - ETLN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19.09	18.92	18.92	19.1	18.92	173
November 06, 2025	19.14	19.03	19.03	19.17	19.03	125
November 05, 2025	19	19.19	19.19	19.19	19	125
November 04, 2025	18.98	19.16	19.16	19.16	18.98	51
November 03, 2025	19.17	19.2	19.2	19.3	19.17	51
October 31, 2025	19.3	19.19	19.19	19.3	19.19	421
October 30, 2025	19.34	19.3	19.3	19.34	19.24	1,342
October 29, 2025	19.36	19.34	19.34	19.41	19.34	19
October 28, 2025	19.37	19.38	19.38	19.39	19.37	19
October 27, 2025	19.41	19.43	19.43	19.43	19.37	35
October 24, 2025	19.4	19.37	19.37	19.4	19.31	35
October 23, 2025	19.31	19.36	19.36	19.36	19.31	35
October 22, 2025	19.3	19.27	19.27	19.34	19.27	35
October 21, 2025	19.36	19.38	19.38	19.38	19.34	35
October 20, 2025	19.24	19.36	19.36	19.36	19.19	24
October 17, 2025	19.08	19.15	19.15	19.24	19.04	5,808
October 16, 2025	19.21	19.33	19.33	19.33	19.21	45
October 15, 2025	19.19	19.16	19.16	19.23	19.16	305
October 14, 2025	18.94	19.02	19.02	19.02	18.92	1
October 13, 2025	19.05	19.08	19.08	19.09	19.01	611
October 10, 2025	19.29	19	19	19.29	19	1,241
October 09, 2025	19.35	19.32	19.32	19.39	19.31	1,241
October 08, 2025	19.2	19.34	19.34	19.34	19.2	567
October 07, 2025	19.23	19.19	19.19	19.29	19.19	567
October 06, 2025	19.24	19.25	19.25	19.29	19.14	567
October 03, 2025	19.24	19.26	19.26	19.26	19.24	2,958
October 02, 2025	19.18	19.18	19.18	19.2	19.18	2,958
October 01, 2025	18.79	19.03	19.03	19.03	18.79	2,958
September 30, 2025	18.69	18.78	18.78	18.78	18.68	132
September 29, 2025	18.71	18.72	18.72	18.72	18.68	256
September 26, 2025	18.57	18.65	18.65	18.65	18.57	41
September 25, 2025	18.56	18.5	18.5	18.56	18.5	41
September 24, 2025	18.67	18.64	18.64	18.67	18.61	37
September 23, 2025	18.64	18.7	18.7	18.7	18.64	10
September 22, 2025	18.65	18.64	18.64	18.65	18.63	10
September 19, 2025	18.67	18.65	18.65	18.68	18.65	213
September 18, 2025	18.55	18.65	18.65	18.65	18.55	244
September 17, 2025	18.51	18.46	18.46	18.51	18.44	420
September 16, 2025	18.67	18.48	18.48	18.67	18.48	420
September 15, 2025	18.66	18.68	18.68	18.69	18.66	14
September 12, 2025	18.62	18.58	18.58	18.62	18.57	14
September 11, 2025	18.55	18.6	18.6	18.6	18.55	1,998
September 10, 2025	18.59	18.51	18.51	18.6	18.51	24
September 09, 2025	18.56	18.53	18.53	18.56	18.53	251
September 08, 2025	18.51	18.55	18.55	18.55	18.49	251
September 05, 2025	18.52	18.42	18.42	18.52	18.42	432
September 04, 2025	18.36	18.47	18.47	18.47	18.36	5
September 03, 2025	18.33	18.34	18.34	18.36	18.33	5
September 02, 2025	18.48	18.23	18.23	18.48	18.23	5
September 01, 2025	18.5	18.49	18.49	18.54	18.49	31
August 29, 2025	18.54	18.45	18.45	18.54	18.45	40
August 28, 2025	18.64	18.58	18.58	18.64	18.55	35
August 27, 2025	18.6	18.57	18.57	18.61	18.57	35
August 26, 2025	18.57	18.56	18.56	18.61	18.56	2,241
August 25, 2025	18.8	18.72	18.72	18.8	18.72	5
August 22, 2025	18.71	18.84	18.84	18.84	18.71	213
August 21, 2025	18.74	18.73	18.73	18.74	18.68	1,004
August 20, 2025	18.67	18.75	18.75	18.76	18.67	65
August 19, 2025	18.63	18.77	18.77	18.77	18.63	65
August 18, 2025	18.59	18.57	18.57	18.62	18.55	65

L&G Europe ex UK Equity UCITS ETF (ETLN.DE) XETRA