L&G Global Equity UCITS ETF (ETLQ.DE) XETRA

23.57

+0.085(+0.36%)

Updated at June 02 05:35PM

Currency In EUR

ETLQ.DE Historical Return

If you invested €1000 in L&G Global Equity UCITS ETF (ETLQ.DE) since IPO date, it would be worth €2,762.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,864.32, while €1000 invested 1 year ago would be worth €1,261.51. This corresponds to total returns of 176.26%, 86.43%, 26.15%, respectively, with annualized returns of 14.76%, 13.26%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.48	23.57	23.57	23.57	23.44	15,864
June 01, 2026	23.49	23.48	23.48	23.5	23.39	13,720
May 29, 2026	23.42	23.39	23.39	23.47	23.39	23,447
May 28, 2026	23.31	23.36	23.36	23.37	23.26	5,759
May 27, 2026	23.33	23.29	23.29	23.39	23.27	9,912
May 26, 2026	23.36	23.34	23.34	23.4	23.32	10,151
May 25, 2026	23.4	23.47	23.47	23.47	23.38	8,858
May 22, 2026	23.18	23.29	23.29	23.29	23.16	10,536
May 21, 2026	23	23.04	23.04	23.07	22.98	27,431
May 20, 2026	22.83	23.01	23.01	23.06	22.82	136,775
May 19, 2026	22.85	22.8	22.8	22.91	22.78	24,538
May 18, 2026	22.73	22.86	22.86	22.91	22.72	35,458
May 15, 2026	23.01	22.93	22.93	23.01	22.85	12,535
May 14, 2026	22.91	23.11	23.11	23.11	22.9	5,761
May 13, 2026	22.79	22.81	22.81	22.85	22.73	9,022
May 12, 2026	22.61	22.58	22.58	22.67	22.58	17,375
May 11, 2026	22.65	22.72	22.72	22.72	22.62	42,926
May 08, 2026	22.64	22.65	22.65	22.66	22.58	24,004
May 07, 2026	22.72	22.65	22.65	22.73	22.48	35,900
May 06, 2026	22.47	22.61	22.61	22.63	22.47	80,751
May 05, 2026	22.29	22.38	22.38	22.49	22.29	16,485
May 04, 2026	22.31	22.2	22.2	22.34	22.18	38,324
April 30, 2026	22.01	22.14	22.14	22.18	22.01	5,325
April 29, 2026	22.08	22.01	22.01	22.09	22	23,959
April 28, 2026	22.15	22	22	22.16	22	37,879
April 27, 2026	22.09	22.08	22.08	22.13	22.05	8,502
April 24, 2026	22.11	22.11	22.11	22.11	22.04	7,984
April 23, 2026	22.05	22.15	22.15	22.15	22.05	2,377
April 22, 2026	22.03	22.06	22.06	22.08	22	7,404
April 21, 2026	22.08	21.98	21.98	22.13	21.97	11,372
April 20, 2026	22.01	22.01	22.01	22.08	21.97	10,481
April 17, 2026	21.85	22.11	22.11	22.11	21.84	19,767
April 16, 2026	21.84	21.84	21.84	21.86	21.8	6,973
April 15, 2026	21.67	21.71	21.71	21.72	21.65	12,809
April 14, 2026	21.44	21.62	21.62	21.62	21.44	5,467
April 13, 2026	21.26	21.37	21.37	21.38	21.24	6,727
April 10, 2026	21.38	21.37	21.37	21.41	21.37	4,916
April 09, 2026	21.3	21.32	21.32	21.32	21.22	8,948
April 08, 2026	21.35	21.29	21.29	21.4	21.22	42,743
April 07, 2026	20.93	20.75	20.75	21.02	20.7	33,171
April 02, 2026	20.63	20.87	20.87	20.88	20.57	21,422
April 01, 2026	20.87	20.88	20.88	20.89	20.71	20,512
March 31, 2026	20.38	20.47	20.47	20.49	20.35	8,063
March 30, 2026	20.26	20.45	20.45	20.45	20.26	21,538
March 27, 2026	20.59	20.32	20.32	20.59	20.3	25,464
March 26, 2026	20.75	20.62	20.62	20.75	20.6	15,414
March 25, 2026	20.8	20.83	20.83	20.88	20.76	11,925
March 24, 2026	20.71	20.66	20.66	20.71	20.54	11,123
March 23, 2026	20.33	20.67	20.67	20.86	20.3	9,110
March 20, 2026	20.86	20.58	20.58	20.86	20.58	5,262
March 19, 2026	21.01	20.8	20.8	21.03	20.79	14,900
March 18, 2026	21.38	21.14	21.14	21.4	21.14	4,345
March 17, 2026	21.2	21.29	21.29	21.37	21.18	4,984
March 16, 2026	21.25	21.25	21.25	21.31	21.16	10,120
March 13, 2026	21.13	21.18	21.18	21.3	21.12	5,700
March 12, 2026	21.31	21.23	21.23	21.32	21.17	4,169
March 11, 2026	21.32	21.35	21.35	21.37	21.27	20,969
March 10, 2026	21.35	21.4	21.4	21.42	21.27	53,723
March 09, 2026	20.92	21.12	21.12	21.12	20.88	14,882
March 06, 2026	21.47	21.21	21.21	21.47	21.15	10,248