L&G Global Equity UCITS ETF (ETLQ.DE) XETRA

19.94

+0.12(+0.61%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.0419.8219.8220.0419.772,150
September 04, 202519.8619.9419.9419.9419.84121
September 03, 202519.819.7819.7819.8819.782,962
September 02, 202519.8319.6419.6419.8419.642,347
September 01, 202519.8119.8619.8619.8619.819,561
August 29, 202519.9719.8119.8119.9819.830,999
August 28, 202520.0219.9719.9720.0519.925,938
August 27, 20252020.0420.0420.0619.998,544
August 26, 202519.8919.8719.8719.8919.865,550
August 25, 202519.8619.919.919.919.868,523
August 22, 202519.7819.9219.9219.9319.788,782
August 21, 202519.8219.8219.8219.8219.735,484
August 20, 202519.7919.7319.7319.8119.718,654
August 19, 202519.8419.8419.8419.8919.8219,009
August 18, 202519.8419.8519.8519.8619.839,607
August 15, 202519.9619.8219.8219.9619.822,824
August 14, 202519.8219.8819.8819.8819.821,420
August 13, 202519.7919.7619.7619.8519.7624,746
August 12, 202519.7119.7319.7319.7719.6937,621
August 11, 202519.7119.7419.7419.7519.673,296
August 08, 202519.5719.6119.6119.6519.57814
August 07, 202519.5219.5519.5519.6619.527,951
August 06, 202519.5619.5119.5119.5819.423,313
August 05, 202519.6319.4219.4219.6419.426,604
August 04, 202519.3319.519.519.519.3390,380
August 01, 202519.6919.2819.2819.6919.1715,703
July 31, 202519.9819.8819.8820.0419.886,685
July 30, 202519.7219.8219.8219.8619.711,984
July 29, 202519.7919.7319.7319.8319.7380,298
July 28, 202519.6219.6419.6419.6619.6264,356
July 25, 202519.4519.4919.4919.519.412,863
July 24, 202519.4519.4519.4519.4819.4419,705
July 23, 202519.3519.419.419.4119.357,767
July 22, 202519.319.2219.2219.3119.226,136
July 21, 202519.419.3619.3619.419.343,915
July 18, 202519.4419.3319.3319.4419.334,079
July 17, 202519.3619.419.419.419.3117,449
July 16, 202519.17191919.311912,131
July 15, 202519.2919.319.319.3319.273,701
July 14, 202519.1319.1919.1919.1919.125,151
July 11, 202519.2319.1719.1719.2319.133,219
July 10, 202519.1419.2919.2919.2919.14586
July 09, 202519.0719.1519.1519.2119.073,175
July 08, 202519.0519.0919.0919.1619.053,540
July 07, 202519.0719.0919.0919.1319.071,943
July 04, 202519.0719.0219.0219.0719.013,827
July 03, 20251919.1619.1619.1618.9819,124
July 02, 20251918.9918.991918.962,234
July 01, 202518.9918.9118.9118.9918.877,853
June 30, 202519.0218.9718.9719.0518.974,326
June 27, 202518.9419.0119.0119.0118.948,558
June 26, 202518.8118.8418.8418.8418.785,170
June 25, 202518.8918.8218.8218.918.793,463
June 24, 202518.8818.8318.8318.8818.799,455
June 23, 202518.6218.6518.6518.7418.6212,738
June 20, 202518.718.718.718.7918.667,734
June 19, 202518.818.6518.6518.818.655,673
June 18, 202518.8218.818.818.8718.788,652
June 17, 202518.7818.8218.8218.8218.749,319
June 16, 202518.7818.8618.8618.8618.773,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved