Legal & General UCITS ETF Plc - Global Equity (ETLQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in L&G Global Equity UCITS ETF (ETLQ.DE) since IPO date, it would be worth €2,762.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,754.65, while €1000 invested 1 year ago would be worth €1,208.46. This corresponds to total returns of 176.26%, 75.47%, 20.85%, respectively, with annualized returns of 14.41%, 11.9%, 20.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.64 | 23.57 | 23.57 | 23.72 | 23.56 | 1,248 |
| July 30, 2026 | 23.39 | 23.45 | 23.45 | 23.53 | 23.38 | 45,492 |
| July 29, 2026 | 23.75 | 23.55 | 23.55 | 23.75 | 23.49 | 52,742 |
| July 28, 2026 | 23.63 | 23.7 | 23.7 | 23.7 | 23.59 | 15,960 |
| July 27, 2026 | 23.81 | 23.61 | 23.61 | 23.86 | 23.61 | 5,366 |
| July 23, 2026 | 23.75 | 23.56 | 23.56 | 23.79 | 23.56 | 1,688 |
| July 22, 2026 | 23.77 | 23.88 | 23.88 | 23.88 | 23.77 | 4,522 |
| July 21, 2026 | 23.75 | 23.83 | 23.83 | 23.83 | 23.72 | 6,771 |
| July 20, 2026 | 23.64 | 23.74 | 23.74 | 23.8 | 23.63 | 3,086 |
| July 17, 2026 | 23.64 | 23.66 | 23.66 | 23.7 | 23.55 | 14,160 |
| July 16, 2026 | 23.92 | 23.93 | 23.93 | 23.93 | 23.82 | 8,139 |
| July 15, 2026 | 23.98 | 23.96 | 23.96 | 24 | 23.94 | 13,142 |
| July 14, 2026 | 23.86 | 23.9 | 23.9 | 23.92 | 23.82 | 1,200 |
| July 13, 2026 | 23.9 | 23.94 | 23.94 | 23.95 | 23.89 | 5,768 |
| July 10, 2026 | 23.83 | 23.92 | 23.92 | 23.95 | 23.83 | 1,246 |
| July 09, 2026 | 23.74 | 23.82 | 23.82 | 23.82 | 23.71 | 8,789 |
| July 08, 2026 | 23.72 | 23.59 | 23.59 | 23.72 | 23.57 | 31,618 |
| July 07, 2026 | 23.89 | 23.76 | 23.76 | 23.9 | 23.76 | 3,929 |
| July 06, 2026 | 23.86 | 23.94 | 23.94 | 23.95 | 23.86 | 2,302 |
| July 03, 2026 | 23.79 | 23.82 | 23.82 | 23.83 | 23.76 | 165 |
| July 02, 2026 | 23.71 | 23.73 | 23.73 | 23.85 | 23.7 | 5,044 |
| July 01, 2026 | 23.68 | 23.84 | 23.84 | 23.84 | 23.66 | 23,518 |
| June 30, 2026 | 23.63 | 23.69 | 23.69 | 23.71 | 23.61 | 3,053 |
| June 29, 2026 | 23.44 | 23.48 | 23.48 | 23.51 | 23.38 | 3,207 |
| June 26, 2026 | 23.38 | 23.45 | 23.45 | 23.45 | 23.2 | 9,534 |
| June 25, 2026 | 23.65 | 23.5 | 23.5 | 23.69 | 23.49 | 28,977 |
| June 24, 2026 | 23.51 | 23.63 | 23.63 | 23.63 | 23.51 | 2,963 |
| June 23, 2026 | 23.4 | 23.48 | 23.48 | 23.58 | 23.35 | 5,557 |
| June 22, 2026 | 23.68 | 23.71 | 23.71 | 23.83 | 23.67 | 6,671 |
| June 19, 2026 | 23.64 | 23.66 | 23.66 | 23.69 | 23.6 | 14,214 |
| June 18, 2026 | 23.6 | 23.63 | 23.63 | 23.68 | 23.58 | 2,205 |
| June 17, 2026 | 23.52 | 23.54 | 23.54 | 23.56 | 23.49 | 11,739 |
| June 16, 2026 | 23.58 | 23.54 | 23.54 | 23.6 | 23.53 | 5,526 |
| June 15, 2026 | 23.52 | 23.56 | 23.56 | 23.56 | 23.47 | 20,904 |
| June 12, 2026 | 23.07 | 23.3 | 23.3 | 23.3 | 23.07 | 12,655 |
| June 11, 2026 | 22.88 | 22.9 | 22.9 | 23 | 22.85 | 6,090 |
| June 10, 2026 | 22.99 | 22.87 | 22.87 | 23.04 | 22.8 | 11,194 |
| June 09, 2026 | 23.23 | 22.9 | 22.9 | 23.3 | 22.89 | 14,186 |
| June 08, 2026 | 23.13 | 23.23 | 23.23 | 23.31 | 23.11 | 20,281 |
| June 05, 2026 | 23.39 | 23.36 | 23.36 | 23.43 | 23.36 | 4,278 |
| June 04, 2026 | 23.41 | 23.49 | 23.49 | 23.49 | 23.29 | 8,848 |
| June 03, 2026 | 23.62 | 23.49 | 23.49 | 23.62 | 23.48 | 16,027 |
| June 02, 2026 | 23.48 | 23.57 | 23.57 | 23.57 | 23.44 | 15,864 |
| June 01, 2026 | 23.49 | 23.48 | 23.48 | 23.5 | 23.39 | 13,720 |
| May 29, 2026 | 23.42 | 23.39 | 23.39 | 23.47 | 23.39 | 23,447 |
| May 28, 2026 | 23.31 | 23.36 | 23.36 | 23.37 | 23.26 | 5,759 |
| May 27, 2026 | 23.33 | 23.29 | 23.29 | 23.39 | 23.27 | 9,912 |
| May 26, 2026 | 23.36 | 23.34 | 23.34 | 23.4 | 23.32 | 10,151 |
| May 25, 2026 | 23.4 | 23.47 | 23.47 | 23.47 | 23.38 | 8,858 |
| May 22, 2026 | 23.18 | 23.29 | 23.29 | 23.29 | 23.16 | 10,536 |
| May 21, 2026 | 23 | 23.04 | 23.04 | 23.07 | 22.98 | 27,431 |
| May 20, 2026 | 22.83 | 23.01 | 23.01 | 23.06 | 22.82 | 136,775 |
| May 19, 2026 | 22.85 | 22.8 | 22.8 | 22.91 | 22.78 | 24,538 |
| May 18, 2026 | 22.73 | 22.86 | 22.86 | 22.91 | 22.72 | 35,458 |
| May 15, 2026 | 23.01 | 22.93 | 22.93 | 23.01 | 22.85 | 12,535 |
| May 14, 2026 | 22.91 | 23.11 | 23.11 | 23.11 | 22.9 | 5,761 |
| May 13, 2026 | 22.79 | 22.81 | 22.81 | 22.85 | 22.73 | 9,022 |
| May 12, 2026 | 22.61 | 22.58 | 22.58 | 22.67 | 22.58 | 17,375 |
| May 11, 2026 | 22.65 | 22.72 | 22.72 | 22.72 | 22.62 | 42,926 |
| May 08, 2026 | 22.64 | 22.65 | 22.65 | 22.66 | 22.58 | 24,004 |