L&G Global Equity UCITS ETF (ETLQ.DE) XETRA

20.82

+0.045(+0.22%)

Updated at October 21 04:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202520.6420.7720.7720.7720.626,960
October 17, 202520.2220.3820.3820.5520.1313,487
October 16, 202520.6420.6320.6320.6820.626,136
October 15, 202520.6320.6620.6620.7520.622,932
October 14, 202520.4720.5420.5420.5420.3714,758
October 13, 202520.5320.6420.6420.6420.496,826
October 10, 202520.8620.5220.5220.9120.54,257
October 09, 202520.8820.8920.8920.9120.851,600
October 08, 202520.7720.8620.8620.8820.754,591
October 07, 202520.7220.6820.6820.820.686,080
October 06, 202520.7220.7320.7320.8120.6710,285
October 03, 202520.6420.6620.6620.6620.614,875
October 02, 202520.5620.5520.5520.620.525,138
October 01, 202520.2720.4920.4920.4920.274,348
September 30, 202520.3320.3420.3420.3520.32,679
September 29, 202520.3720.3620.3620.4220.365,466
September 26, 202520.2920.3120.3120.3720.275,419
September 25, 202520.2620.2820.2820.2920.21931
September 24, 202520.2820.3120.3120.3520.2720,794
September 23, 202520.3520.3420.3420.3620.323,923
September 22, 202520.3120.3220.3220.3220.258,419
September 19, 202520.2120.2820.2820.2820.256,878
September 18, 202520.1620.2720.2720.320.1448,128
September 17, 202520.0420.0520.0520.0920.049,709
September 16, 202520.220.0720.0720.2220.079,434
September 15, 202520.2420.2320.2320.2520.194,726
September 12, 202520.1720.220.220.2220.152,588
September 11, 202520.1220.1920.1920.1920.117,223
September 10, 202520.0920.0720.0720.1320.068,155
September 09, 202519.9319.9619.9619.9619.893,976
September 08, 202519.9319.9419.9419.9519.898,211
September 05, 202520.0419.8219.8220.0419.772,150
September 04, 202519.8619.9419.9419.9419.84121
September 03, 202519.819.7819.7819.8819.782,962
September 02, 202519.8319.6419.6419.8419.642,347
September 01, 202519.8119.8619.8619.8619.819,561
August 29, 202519.9719.8119.8119.9819.830,999
August 28, 202520.0219.9719.9720.0519.925,938
August 27, 20252020.0420.0420.0619.998,544
August 26, 202519.8919.8719.8719.8919.865,550
August 25, 202519.8619.919.919.919.868,523
August 22, 202519.7819.9219.9219.9319.788,782
August 21, 202519.8219.8219.8219.8219.735,484
August 20, 202519.7919.7319.7319.8119.718,654
August 19, 202519.8419.8419.8419.8919.8219,009
August 18, 202519.8419.8519.8519.8619.839,607
August 15, 202519.9619.8219.8219.9619.822,824
August 14, 202519.8219.8819.8819.8819.821,420
August 13, 202519.7919.7619.7619.8519.7624,746
August 12, 202519.7119.7319.7319.7719.6937,621
August 11, 202519.7119.7419.7419.7519.673,296
August 08, 202519.5719.6119.6119.6519.57814
August 07, 202519.5219.5519.5519.6619.527,951
August 06, 202519.5619.5119.5119.5819.423,313
August 05, 202519.6319.4219.4219.6419.426,604
August 04, 202519.3319.519.519.519.3390,380
August 01, 202519.6919.2819.2819.6919.1715,703
July 31, 202519.9819.8819.8820.0419.886,685
July 30, 202519.7219.8219.8219.8619.711,984
July 29, 202519.7919.7319.7319.8319.7380,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved