L&G Global Equity UCITS ETF (ETLQ.DE) XETRA

23.57

+0.085(+0.36%)

Updated at June 02 05:35PM

Currency In EUR

ETLQ.DE Historical Return

If you invested €1000 in L&G Global Equity UCITS ETF (ETLQ.DE) since IPO date, it would be worth €2,762.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,864.32, while €1000 invested 1 year ago would be worth €1,261.51. This corresponds to total returns of 176.26%, 86.43%, 26.15%, respectively, with annualized returns of 14.76%, 13.26%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4823.5723.5723.5723.4415,864
June 01, 202623.4923.4823.4823.523.3913,720
May 29, 202623.4223.3923.3923.4723.3923,447
May 28, 202623.3123.3623.3623.3723.265,759
May 27, 202623.3323.2923.2923.3923.279,912
May 26, 202623.3623.3423.3423.423.3210,151
May 25, 202623.423.4723.4723.4723.388,858
May 22, 202623.1823.2923.2923.2923.1610,536
May 21, 20262323.0423.0423.0722.9827,431
May 20, 202622.8323.0123.0123.0622.82136,775
May 19, 202622.8522.822.822.9122.7824,538
May 18, 202622.7322.8622.8622.9122.7235,458
May 15, 202623.0122.9322.9323.0122.8512,535
May 14, 202622.9123.1123.1123.1122.95,761
May 13, 202622.7922.8122.8122.8522.739,022
May 12, 202622.6122.5822.5822.6722.5817,375
May 11, 202622.6522.7222.7222.7222.6242,926
May 08, 202622.6422.6522.6522.6622.5824,004
May 07, 202622.7222.6522.6522.7322.4835,900
May 06, 202622.4722.6122.6122.6322.4780,751
May 05, 202622.2922.3822.3822.4922.2916,485
May 04, 202622.3122.222.222.3422.1838,324
April 30, 202622.0122.1422.1422.1822.015,325
April 29, 202622.0822.0122.0122.092223,959
April 28, 202622.15222222.162237,879
April 27, 202622.0922.0822.0822.1322.058,502
April 24, 202622.1122.1122.1122.1122.047,984
April 23, 202622.0522.1522.1522.1522.052,377
April 22, 202622.0322.0622.0622.08227,404
April 21, 202622.0821.9821.9822.1321.9711,372
April 20, 202622.0122.0122.0122.0821.9710,481
April 17, 202621.8522.1122.1122.1121.8419,767
April 16, 202621.8421.8421.8421.8621.86,973
April 15, 202621.6721.7121.7121.7221.6512,809
April 14, 202621.4421.6221.6221.6221.445,467
April 13, 202621.2621.3721.3721.3821.246,727
April 10, 202621.3821.3721.3721.4121.374,916
April 09, 202621.321.3221.3221.3221.228,948
April 08, 202621.3521.2921.2921.421.2242,743
April 07, 202620.9320.7520.7521.0220.733,171
April 02, 202620.6320.8720.8720.8820.5721,422
April 01, 202620.8720.8820.8820.8920.7120,512
March 31, 202620.3820.4720.4720.4920.358,063
March 30, 202620.2620.4520.4520.4520.2621,538
March 27, 202620.5920.3220.3220.5920.325,464
March 26, 202620.7520.6220.6220.7520.615,414
March 25, 202620.820.8320.8320.8820.7611,925
March 24, 202620.7120.6620.6620.7120.5411,123
March 23, 202620.3320.6720.6720.8620.39,110
March 20, 202620.8620.5820.5820.8620.585,262
March 19, 202621.0120.820.821.0320.7914,900
March 18, 202621.3821.1421.1421.421.144,345
March 17, 202621.221.2921.2921.3721.184,984
March 16, 202621.2521.2521.2521.3121.1610,120
March 13, 202621.1321.1821.1821.321.125,700
March 12, 202621.3121.2321.2321.3221.174,169
March 11, 202621.3221.3521.3521.3721.2720,969
March 10, 202621.3521.421.421.4221.2753,723
March 09, 202620.9221.1221.1221.1220.8814,882
March 06, 202621.4721.2121.2121.4721.1510,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved