Legal & General UCITS ETF Plc - Global Equity (ETLQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETLQ.DE Historical Return
If you invested €1000 in L&G Global Equity UCITS ETF (ETLQ.DE) since IPO date, it would be worth €2,887.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,853.27, while €1000 invested 1 year ago would be worth €1,198.54. This corresponds to total returns of 188.75%, 85.33%, 19.85%, respectively, with annualized returns of 14.73%, 13.14%, 19.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETLQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.51 | 24.44 | 24.44 | 24.53 | 24.37 | 31,318 |
| September 30, 2026 | 24.5 | 24.51 | 24.51 | 24.54 | 24.42 | 16,455 |
| September 29, 2026 | 24.43 | 24.43 | 24.43 | 24.5 | 24.41 | 3,194 |
| September 28, 2026 | 24.48 | 24.4 | 24.4 | 24.53 | 24.4 | 2,051 |
| September 25, 2026 | 24.5 | 24.47 | 24.47 | 24.52 | 24.44 | 181 |
| September 24, 2026 | 24.34 | 24.35 | 24.35 | 24.41 | 24.34 | 558 |
| September 23, 2026 | 24.63 | 24.5 | 24.5 | 24.63 | 24.5 | 9,744 |
| September 22, 2026 | 24.52 | 24.57 | 24.57 | 24.58 | 24.52 | 911 |
| September 21, 2026 | 24.27 | 24.41 | 24.41 | 24.41 | 24.27 | 6,759 |
| September 18, 2026 | 24.21 | 24.1 | 24.1 | 24.21 | 24.09 | 5,772 |
| September 17, 2026 | 24.11 | 24.17 | 24.17 | 24.17 | 24.11 | 4,409 |
| September 16, 2026 | 23.95 | 23.99 | 23.99 | 24.01 | 23.91 | 12,114 |
| September 15, 2026 | 23.92 | 23.87 | 23.87 | 23.98 | 23.87 | 2,645 |
| September 11, 2026 | 23.9 | 24.03 | 24.03 | 24.04 | 23.9 | 7,478 |
| September 10, 2026 | 23.96 | 23.8 | 23.8 | 23.96 | 23.8 | 896 |
| September 09, 2026 | 24.06 | 23.89 | 23.89 | 24.06 | 23.89 | 753 |
| September 08, 2026 | 24.15 | 24.11 | 24.11 | 24.15 | 24.08 | 2,801 |
| September 07, 2026 | 24.22 | 24.15 | 24.15 | 24.22 | 24.15 | 3,009 |
| September 04, 2026 | 24.23 | 24.17 | 24.17 | 24.26 | 24.17 | 517 |
| September 03, 2026 | 24.04 | 24.25 | 24.25 | 24.25 | 24.03 | 11,378 |
| September 02, 2026 | 23.98 | 24.03 | 24.03 | 24.05 | 23.9 | 22,840 |
| September 01, 2026 | 24.13 | 24 | 24 | 24.13 | 23.95 | 21,647 |
| August 31, 2026 | 24.19 | 24.03 | 24.03 | 24.2 | 24.03 | 6,671 |
| August 28, 2026 | 24.17 | 24.32 | 24.32 | 24.32 | 24.15 | 4,052 |
| August 27, 2026 | 24.08 | 24.1 | 24.1 | 24.12 | 24.05 | 4,213 |
| August 26, 2026 | 24 | 24 | 24 | 24.04 | 24 | 939 |
| August 25, 2026 | 24.01 | 23.98 | 23.98 | 24.04 | 23.97 | 7,344 |
| August 24, 2026 | 23.91 | 23.91 | 23.91 | 23.94 | 23.88 | 4,409 |
| August 21, 2026 | 23.87 | 23.97 | 23.97 | 23.97 | 23.87 | 1,685 |
| August 20, 2026 | 24.02 | 23.9 | 23.9 | 24.02 | 23.9 | 1,082 |
| August 19, 2026 | 24.08 | 24.05 | 24.05 | 24.15 | 24.03 | 1,108 |
| August 18, 2026 | 24.26 | 24.14 | 24.14 | 24.26 | 24.14 | 2,536 |
| August 17, 2026 | 24.46 | 24.41 | 24.41 | 24.46 | 24.38 | 6,611 |
| August 14, 2026 | 24.53 | 24.41 | 24.41 | 24.53 | 24.41 | 2,256 |
| August 13, 2026 | 24.46 | 24.51 | 24.51 | 24.58 | 24.45 | 21,141 |
| August 12, 2026 | 24.36 | 24.39 | 24.39 | 24.4 | 24.36 | 3,026 |
| August 11, 2026 | 24.39 | 24.36 | 24.36 | 24.44 | 24.36 | 3,499 |
| August 10, 2026 | 24.38 | 24.38 | 24.38 | 24.4 | 24.36 | 4,870 |
| August 07, 2026 | 24.32 | 24.36 | 24.36 | 24.37 | 24.28 | 17,382 |
| August 06, 2026 | 24.28 | 24.28 | 24.28 | 24.31 | 24.27 | 9,390 |
| August 05, 2026 | 24.36 | 24.29 | 24.29 | 24.41 | 24.1 | 11,551 |
| August 04, 2026 | 24.04 | 24.22 | 24.22 | 24.22 | 23.95 | 12,935 |
| August 03, 2026 | 23.79 | 23.92 | 23.92 | 23.92 | 23.74 | 13,289 |
| July 31, 2026 | 23.64 | 23.57 | 23.57 | 23.72 | 23.56 | 1,248 |
| July 30, 2026 | 23.39 | 23.45 | 23.45 | 23.53 | 23.38 | 45,492 |
| July 29, 2026 | 23.75 | 23.55 | 23.55 | 23.75 | 23.49 | 52,742 |
| July 28, 2026 | 23.63 | 23.7 | 23.7 | 23.7 | 23.59 | 15,960 |
| July 27, 2026 | 23.81 | 23.61 | 23.61 | 23.86 | 23.61 | 5,366 |
| July 23, 2026 | 23.75 | 23.56 | 23.56 | 23.79 | 23.56 | 1,688 |
| July 22, 2026 | 23.77 | 23.88 | 23.88 | 23.88 | 23.77 | 4,522 |
| July 21, 2026 | 23.75 | 23.83 | 23.83 | 23.83 | 23.72 | 6,771 |
| July 20, 2026 | 23.64 | 23.74 | 23.74 | 23.8 | 23.63 | 3,086 |
| July 17, 2026 | 23.64 | 23.66 | 23.66 | 23.7 | 23.55 | 14,160 |
| July 16, 2026 | 23.92 | 23.93 | 23.93 | 23.93 | 23.82 | 8,139 |
| July 15, 2026 | 23.98 | 23.96 | 23.96 | 24 | 23.94 | 13,142 |
| July 14, 2026 | 23.86 | 23.9 | 23.9 | 23.92 | 23.82 | 1,200 |
| July 13, 2026 | 23.9 | 23.94 | 23.94 | 23.95 | 23.89 | 5,768 |
| July 10, 2026 | 23.83 | 23.92 | 23.92 | 23.95 | 23.83 | 1,246 |
| July 09, 2026 | 23.74 | 23.82 | 23.82 | 23.82 | 23.71 | 8,789 |
| July 08, 2026 | 23.72 | 23.59 | 23.59 | 23.72 | 23.57 | 31,618 |
AD
