L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

14.36

-0.028(-0.19%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4314.3614.3614.4314.322,146
September 04, 202514.3314.3814.3814.3814.31,938
September 03, 202514.1814.214.214.2214.1710,007
September 02, 202514.3414.2114.2114.3414.189,553
September 01, 202514.2914.3314.3314.3414.292,157
August 29, 202514.4114.2414.2414.4114.242,815
August 28, 202514.5214.4814.4814.5414.468,474
August 27, 202514.3814.3814.3814.3814.361,848
August 26, 202514.3714.3814.3814.3914.351,235
August 25, 202514.4714.4514.4514.4714.4316,096
August 22, 202514.4914.5614.5614.5614.496,178
August 21, 202514.4514.4514.4514.4514.383,134
August 20, 202514.614.5414.5414.614.512,277
August 19, 202514.614.6514.6514.6514.61,345
August 18, 202514.6114.6414.6414.6414.63,071
August 15, 202514.6214.5714.5714.6314.552,017
August 14, 202514.3914.3814.3814.4314.374,522
August 13, 202514.4614.3914.3914.4914.398,322
August 12, 202514.3314.4214.4214.4614.322,624
August 11, 202514.2714.314.314.3214.245,931
August 08, 202514.1714.2314.2314.2314.171,436
August 07, 202513.9814.0214.0214.0613.983,942
August 06, 202513.9313.913.913.9713.884,762
August 05, 202513.913.8113.8113.913.84,404
August 04, 202513.7413.8613.8613.8613.742,914
August 01, 202513.7713.6113.6113.7713.546,694
July 31, 202513.8513.7313.7313.913.735,932
July 30, 202513.7413.7513.7513.7913.732,319
July 29, 202513.6913.6313.6313.6913.632,500
July 28, 202513.5913.613.613.6413.5814,508
July 25, 202513.7313.6813.6813.7313.688,247
July 24, 202513.9713.8613.8613.9713.865,998
July 23, 202513.6413.8313.8313.8313.647,930
July 22, 202513.213.2413.2413.2713.213,226
July 21, 202513.2413.2613.2613.2613.227,415
July 18, 202513.1913.1513.1513.1913.155,056
July 17, 202513.2713.3113.3113.3113.245,056
July 16, 202513.1113.0413.0413.1913.046,002
July 15, 202513.1813.1513.1513.2113.1521,457
July 14, 202513.213.1913.1913.213.158,294
July 11, 202513.2413.1613.1613.2413.1615,394
July 10, 202513.2213.2713.2713.2713.2110,338
July 09, 202513.2313.2713.2713.2913.23713
July 08, 202513.2613.2713.2713.3113.2319,979
July 07, 202513.313.313.313.3613.317,611
July 04, 202513.4213.3813.3813.4213.383,893
July 03, 202513.4413.4913.4913.513.444,549
July 02, 202513.4613.4313.4313.4613.438,848
July 01, 202513.4913.4913.4913.513.4623,936
June 30, 202513.6413.5713.5713.6413.571,524
June 27, 202513.5913.6613.6613.6613.595,898
June 26, 202513.413.413.413.4213.372,855
June 25, 202513.3113.2913.2913.3413.284,627
June 24, 202513.3213.3113.3113.3413.295,130
June 23, 202513.1513.2213.2213.2213.1510,622
June 20, 202513.3213.2813.2813.3413.283,121
June 19, 202513.5413.4313.4313.5413.436,305
June 18, 202513.5613.5313.5313.5913.5318,395
June 17, 202513.413.3913.3913.413.364,735
June 16, 202513.4513.4913.4913.4913.436,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved