L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

Currency In EUR

ETLR.DE Historical Return

If you invested €1000 in L&G Japan Equity UCITS ETF (ETLR.DE) since IPO date, it would be worth €2,141.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.27, while €1000 invested 1 year ago would be worth €1,188.43. This corresponds to total returns of 114.17%, 55.53%, 18.84%, respectively, with annualized returns of 10.22%, 9.23%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.19	18.29	18.29	18.29	18.19	508
November 10, 2026	17.97	17.9	17.9	17.97	17.89	3,379
November 09, 2026	17.68	17.9	17.9	17.96	17.68	8,207
November 06, 2026	17.21	17.66	17.66	17.66	17.21	12,185
November 05, 2026	18.18	17.81	17.81	18.25	17.7	7,987
November 04, 2026	18.13	18.32	18.32	18.32	18.09	11,980
November 03, 2026	18.26	18.38	18.38	18.49	18.26	6,150
November 02, 2026	18.28	18.5	18.5	18.5	18.24	702
October 30, 2026	18.37	18.33	18.33	18.43	18.33	10,316
October 29, 2026	18.72	18.74	18.74	18.8	18.69	4,722
October 28, 2026	18.73	18.68	18.68	18.73	18.67	4,092
October 27, 2026	18.67	18.81	18.81	18.84	18.67	3,260
October 26, 2026	18.54	18.7	18.7	18.7	18.54	4,288
October 23, 2026	18.5	18.54	18.54	18.54	18.36	6,708
October 22, 2026	18.61	18.63	18.63	18.7	18.59	5,002
October 21, 2026	18.75	18.8	18.8	18.86	18.73	5,972
October 20, 2026	18.63	18.7	18.7	18.7	18.54	756
October 19, 2026	18.83	18.72	18.72	18.83	18.72	4,380
October 16, 2026	18.85	18.78	18.78	18.88	18.78	9,569
October 15, 2026	18.54	18.7	18.7	18.71	18.54	2,072
October 14, 2026	19.13	19.05	19.05	19.13	19.05	362
October 13, 2026	19.15	19.11	19.11	19.23	19.11	5,207
October 12, 2026	19.25	19.22	19.22	19.3	19.22	1,909
October 09, 2026	19.13	19.18	19.18	19.19	19.13	4,912
October 08, 2026	19.06	19.11	19.11	19.15	19.02	3,526
October 07, 2026	19.33	19.32	19.32	19.36	19.25	1,325
October 06, 2026	19.51	19.47	19.47	19.52	19.47	2,441
October 05, 2026	19.5	19.43	19.43	19.54	19.39	1,004
October 02, 2026	19.08	19.23	19.23	19.35	19.08	31,317
October 01, 2026	19.04	19.01	19.01	19.1	18.9	37,120
September 30, 2026	19.07	19.03	19.03	19.07	18.98	5,854
September 29, 2026	18.72	18.73	18.73	18.74	18.71	6,856
September 28, 2026	18.78	18.65	18.65	18.8	18.65	3,619
September 25, 2026	18.81	18.83	18.83	18.84	18.79	3,683
September 24, 2026	18.5	18.46	18.46	18.55	18.46	3,750
September 23, 2026	18.92	18.79	18.79	18.92	18.77	3,762
September 22, 2026	18.79	18.91	18.91	18.94	18.79	895
September 21, 2026	18.68	18.75	18.75	18.75	18.68	8,240
September 18, 2026	18.66	18.6	18.6	18.68	18.53	4,020
September 17, 2026	18.79	18.8	18.8	18.89	18.79	1,957
September 16, 2026	18.57	18.74	18.74	18.74	18.52	1,058
September 15, 2026	18.46	18.48	18.48	18.54	18.46	262
September 11, 2026	18.5	18.73	18.73	18.73	18.5	2,424
September 10, 2026	18.62	18.34	18.34	18.62	18.34	12,483
September 09, 2026	18.62	18.41	18.41	18.62	18.41	64
September 08, 2026	18.67	18.6	18.6	18.67	18.58	3,260
September 07, 2026	18.78	18.74	18.74	18.8	18.71	14,575
September 04, 2026	18.48	18.63	18.63	18.65	18.48	1,048
September 03, 2026	18.44	18.62	18.62	18.62	18.37	4,697
September 02, 2026	18.15	18.25	18.25	18.25	17.98	929
September 01, 2026	18.44	18.27	18.27	18.46	18.15	14,553
August 31, 2026	18.4	18.23	18.23	18.41	18.21	2,857
August 28, 2026	18.32	18.33	18.33	18.37	18.3	14,709
August 27, 2026	18.17	18.13	18.13	18.22	18.12	8,297
August 26, 2026	18.18	18.09	18.09	18.19	18.09	9,552
August 25, 2026	18.06	18.08	18.08	18.13	18.03	6,009
August 24, 2026	17.96	17.95	17.95	18.04	17.9	8,241
August 21, 2026	17.98	17.93	17.93	18.07	17.93	6,518
August 20, 2026	17.96	17.91	17.91	17.96	17.77	17,257
August 19, 2026	17.89	18	18	18.1	17.89	21,702