L&G Japan Equity UCITS ETF (ETLR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in L&G Japan Equity UCITS ETF (ETLR.DE) since IPO date, it would be worth €2,070.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.9, while €1000 invested 1 year ago would be worth €1,275.61. This corresponds to total returns of 107.03%, 60.29%, 27.56%, respectively, with annualized returns of 10.12%, 9.89%, 27.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.68 | 17.68 | 17.68 | 17.87 | 17.68 | 12,463 |
| July 30, 2026 | 17.38 | 17.79 | 17.79 | 17.79 | 17.3 | 3,078 |
| July 29, 2026 | 17.6 | 17.43 | 17.43 | 17.65 | 17.43 | 822 |
| July 28, 2026 | 17.51 | 17.57 | 17.57 | 17.57 | 17.43 | 13,765 |
| July 27, 2026 | 17.92 | 17.78 | 17.78 | 17.97 | 17.78 | 14,065 |
| July 24, 2026 | 17.68 | 17.8 | 17.8 | 17.8 | 17.68 | 8,947 |
| July 23, 2026 | 17.84 | 17.62 | 17.62 | 17.87 | 17.62 | 42,702 |
| July 22, 2026 | 17.81 | 17.81 | 17.81 | 17.84 | 17.78 | 8,505 |
| July 21, 2026 | 17.83 | 17.95 | 17.95 | 17.95 | 17.76 | 76 |
| July 20, 2026 | 17.52 | 17.63 | 17.63 | 17.63 | 17.52 | 4,097 |
| July 17, 2026 | 17.32 | 17.46 | 17.46 | 17.5 | 17.32 | 8,565 |
| July 16, 2026 | 17.85 | 17.83 | 17.83 | 17.86 | 17.76 | 9,648 |
| July 15, 2026 | 18.2 | 18 | 18 | 18.2 | 18 | 14,353 |
| July 14, 2026 | 17.98 | 18.21 | 18.21 | 18.27 | 17.98 | 10,541 |
| July 13, 2026 | 17.93 | 17.99 | 17.99 | 18.03 | 17.93 | 19,034 |
| July 10, 2026 | 18.08 | 18.22 | 18.22 | 18.22 | 18.08 | 66,699 |
| July 09, 2026 | 17.88 | 18.06 | 18.06 | 18.06 | 17.83 | 5,890 |
| July 08, 2026 | 17.8 | 17.68 | 17.68 | 17.8 | 17.58 | 2,079 |
| July 07, 2026 | 18.16 | 18.01 | 18.01 | 18.16 | 18 | 18,837 |
| July 06, 2026 | 18.29 | 18.35 | 18.35 | 18.35 | 18.28 | 10,300 |
| July 03, 2026 | 18.18 | 18.18 | 18.18 | 18.19 | 18.13 | 1,809 |
| July 02, 2026 | 17.91 | 18.01 | 18.01 | 18.19 | 17.91 | 12,414 |
| July 01, 2026 | 17.89 | 18.09 | 18.09 | 18.09 | 17.89 | 7,027 |
| June 30, 2026 | 17.89 | 17.88 | 17.88 | 17.91 | 17.82 | 3,421 |
| June 29, 2026 | 17.8 | 17.84 | 17.84 | 17.9 | 17.76 | 4,402 |
| June 26, 2026 | 17.85 | 17.92 | 17.92 | 17.92 | 17.78 | 13,735 |
| June 25, 2026 | 18.11 | 18.02 | 18.02 | 18.16 | 18.02 | 13,207 |
| June 24, 2026 | 17.8 | 17.93 | 17.93 | 17.93 | 17.8 | 3,922 |
| June 23, 2026 | 17.82 | 17.92 | 17.92 | 17.92 | 17.71 | 19,691 |
| June 22, 2026 | 18.38 | 18.48 | 18.48 | 18.48 | 18.38 | 1,178 |
| June 19, 2026 | 18.22 | 18.26 | 18.26 | 18.27 | 18.19 | 1,908 |
| June 18, 2026 | 18.27 | 18.33 | 18.33 | 18.34 | 18.24 | 4,068 |
| June 17, 2026 | 17.87 | 18.01 | 18.01 | 18.01 | 17.87 | 40 |
| June 16, 2026 | 17.77 | 17.81 | 17.81 | 17.87 | 17.76 | 7,190 |
| June 15, 2026 | 17.77 | 17.71 | 17.71 | 17.77 | 17.68 | 5,158 |
| June 12, 2026 | 17.18 | 17.47 | 17.47 | 17.47 | 17.18 | 1,871 |
| June 11, 2026 | 17.04 | 17.08 | 17.08 | 17.16 | 17.03 | 6,175 |
| June 10, 2026 | 17.07 | 16.94 | 16.94 | 17.07 | 16.9 | 3,046 |
| June 09, 2026 | 17.41 | 17.18 | 17.18 | 17.45 | 17.18 | 3,503 |
| June 08, 2026 | 17.17 | 17.4 | 17.4 | 17.4 | 17.17 | 7,226 |
| June 05, 2026 | 17.46 | 17.47 | 17.47 | 17.56 | 17.46 | 2,636 |
| June 04, 2026 | 17.55 | 17.56 | 17.56 | 17.57 | 17.49 | 526 |
| June 03, 2026 | 17.72 | 17.61 | 17.61 | 17.74 | 17.61 | 9,573 |
| June 02, 2026 | 17.36 | 17.53 | 17.53 | 17.53 | 17.31 | 6,954 |
| June 01, 2026 | 17.43 | 17.37 | 17.37 | 17.43 | 17.29 | 8,593 |
| May 29, 2026 | 17.48 | 17.39 | 17.39 | 17.49 | 17.36 | 4,748 |
| May 28, 2026 | 17.23 | 17.33 | 17.33 | 17.33 | 17.19 | 9,165 |
| May 27, 2026 | 17.31 | 17.31 | 17.31 | 17.33 | 17.29 | 3,514 |
| May 26, 2026 | 17.42 | 17.4 | 17.4 | 17.5 | 17.4 | 3,657 |
| May 25, 2026 | 17.45 | 17.46 | 17.46 | 17.47 | 17.4 | 12,424 |
| May 22, 2026 | 17.19 | 17.24 | 17.24 | 17.24 | 17.12 | 3,492 |
| May 21, 2026 | 16.98 | 17.02 | 17.02 | 17.04 | 16.92 | 5,255 |
| May 20, 2026 | 16.79 | 17.01 | 17.01 | 17.03 | 16.77 | 1,481 |
| May 19, 2026 | 16.97 | 16.92 | 16.92 | 16.97 | 16.91 | 4,028 |
| May 18, 2026 | 16.88 | 16.95 | 16.95 | 17.04 | 16.88 | 7,733 |
| May 15, 2026 | 17.1 | 17.11 | 17.11 | 17.13 | 17.06 | 6,740 |
| May 14, 2026 | 17.11 | 17.23 | 17.23 | 17.23 | 17.11 | 11,686 |
| May 13, 2026 | 17.27 | 17.3 | 17.3 | 17.33 | 17.2 | 4,982 |
| May 12, 2026 | 17.01 | 17.01 | 17.01 | 17.1 | 17.01 | 1,680 |
| May 11, 2026 | 17.03 | 17.1 | 17.1 | 17.1 | 17.01 | 20,765 |