Legal & General UCITS ETF Plc - Japan Equity (ETLR.DE) XETRA

Currency In EUR

AD

ETLR.DE Historical Return

If you invested €1000 in L&G Japan Equity UCITS ETF (ETLR.DE) since IPO date, it would be worth €2,265.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,724.06, while €1000 invested 1 year ago would be worth €1,332.23. This corresponds to total returns of 126.51%, 72.41%, 33.22%, respectively, with annualized returns of 11.18%, 11.52%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.0419.0119.0119.118.937,120
September 30, 202619.0719.0319.0319.0718.985,854
September 29, 202618.7218.7318.7318.7418.716,856
September 28, 202618.7818.6518.6518.818.653,619
September 25, 202618.8118.8318.8318.8418.793,683
September 24, 202618.518.4618.4618.5518.463,750
September 23, 202618.9218.7918.7918.9218.773,762
September 22, 202618.7918.9118.9118.9418.79895
September 21, 202618.6818.7518.7518.7518.688,240
September 18, 202618.6618.618.618.6818.534,020
September 17, 202618.7918.818.818.8918.791,957
September 16, 202618.5718.7418.7418.7418.521,058
September 15, 202618.4618.4818.4818.5418.46262
September 11, 202618.518.7318.7318.7318.52,424
September 10, 202618.6218.3418.3418.6218.3412,483
September 09, 202618.6218.4118.4118.6218.4164
September 08, 202618.6718.618.618.6718.583,260
September 07, 202618.7818.7418.7418.818.7114,575
September 04, 202618.4818.6318.6318.6518.481,048
September 03, 202618.4418.6218.6218.6218.374,697
September 02, 202618.1518.2518.2518.2517.98929
September 01, 202618.4418.2718.2718.4618.1514,553
August 31, 202618.418.2318.2318.4118.212,857
August 28, 202618.3218.3318.3318.3718.314,709
August 27, 202618.1718.1318.1318.2218.128,297
August 26, 202618.1818.0918.0918.1918.099,552
August 25, 202618.0618.0818.0818.1318.036,009
August 24, 202617.9617.9517.9518.0417.98,241
August 21, 202617.9817.9317.9318.0717.936,518
August 20, 202617.9617.9117.9117.9617.7717,257
August 19, 202617.89181818.117.8921,702
August 18, 202618.4818.1818.1818.4818.1825,779
August 17, 202618.7218.7418.7418.7918.6117,607
August 14, 202618.7718.6818.6818.8218.685,326
August 13, 202618.718.8318.8318.8518.688,608
August 12, 202618.5218.7218.7218.7718.5215,341
August 11, 202618.4218.4318.4318.5318.427,478
August 10, 202618.4318.3718.3718.4318.37475
August 07, 202618.3518.4318.4318.4418.272,355
August 06, 202618.2518.3218.3218.3218.258,498
August 05, 202618.2518.2618.2618.3418.231,139
August 04, 202617.9218.0218.0218.0317.812,311
August 03, 20261817.8417.8418.0317.7115,807
July 31, 202617.6817.6817.6817.8717.6812,463
July 30, 202617.3817.7917.7917.7917.33,078
July 29, 202617.617.4317.4317.6517.43822
July 28, 202617.5117.5717.5717.5717.4313,765
July 27, 202617.9217.7817.7817.9717.7814,065
July 24, 202617.6817.817.817.817.688,947
July 23, 202617.8417.6217.6217.8717.6242,702
July 22, 202617.8117.8117.8117.8417.788,505
July 21, 202617.8317.9517.9517.9517.7676
July 20, 202617.5217.6317.6317.6317.524,097
July 17, 202617.3217.4617.4617.517.328,565
July 16, 202617.8517.8317.8317.8617.769,648
July 15, 202618.2181818.21814,353
July 14, 202617.9818.2118.2118.2717.9810,541
July 13, 202617.9317.9917.9918.0317.9319,034
July 10, 202618.0818.2218.2218.2218.0866,699
July 09, 202617.8818.0618.0618.0617.835,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved