L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

Currency In EUR

AD

ETLR.DE Historical Return

If you invested €1000 in L&G Japan Equity UCITS ETF (ETLR.DE) since IPO date, it would be worth €2,104.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.39, while €1000 invested 1 year ago would be worth €1,362.55. This corresponds to total returns of 110.44%, 61.04%, 36.25%, respectively, with annualized returns of 10.44%, 9.99%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.0818.2218.2218.2218.0866,699
July 09, 202617.8818.0618.0618.0617.835,890
July 08, 202617.817.6817.6817.817.582,079
July 07, 202618.1618.0118.0118.161818,837
July 06, 202618.2918.3518.3518.3518.2810,300
July 03, 202618.1818.1818.1818.1918.131,809
July 02, 202617.9118.0118.0118.1917.9112,414
July 01, 202617.8918.0918.0918.0917.897,027
June 30, 202617.8917.8817.8817.9117.823,421
June 29, 202617.817.8417.8417.917.764,402
June 26, 202617.8517.9217.9217.9217.7813,735
June 25, 202618.1118.0218.0218.1618.0213,207
June 24, 202617.817.9317.9317.9317.83,922
June 23, 202617.8217.9217.9217.9217.7119,691
June 22, 202618.3818.4818.4818.4818.381,178
June 19, 202618.2218.2618.2618.2718.191,908
June 18, 202618.2718.3318.3318.3418.244,068
June 17, 202617.8718.0118.0118.0117.8740
June 16, 202617.7717.8117.8117.8717.767,190
June 15, 202617.7717.7117.7117.7717.685,158
June 12, 202617.1817.4717.4717.4717.181,871
June 11, 202617.0417.0817.0817.1617.036,175
June 10, 202617.0716.9416.9417.0716.93,046
June 09, 202617.4117.1817.1817.4517.183,503
June 08, 202617.1717.417.417.417.177,226
June 05, 202617.4617.4717.4717.5617.462,636
June 04, 202617.5517.5617.5617.5717.49526
June 03, 202617.7217.6117.6117.7417.619,573
June 02, 202617.3617.5317.5317.5317.316,954
June 01, 202617.4317.3717.3717.4317.298,593
May 29, 202617.4817.3917.3917.4917.364,748
May 28, 202617.2317.3317.3317.3317.199,165
May 27, 202617.3117.3117.3117.3317.293,514
May 26, 202617.4217.417.417.517.43,657
May 25, 202617.4517.4617.4617.4717.412,424
May 22, 202617.1917.2417.2417.2417.123,492
May 21, 202616.9817.0217.0217.0416.925,255
May 20, 202616.7917.0117.0117.0316.771,481
May 19, 202616.9716.9216.9216.9716.914,028
May 18, 202616.8816.9516.9517.0416.887,733
May 15, 202617.117.1117.1117.1317.066,740
May 14, 202617.1117.2317.2317.2317.1111,686
May 13, 202617.2717.317.317.3317.24,982
May 12, 202617.0117.0117.0117.117.011,680
May 11, 202617.0317.117.117.117.0120,765
May 08, 20261717.0117.0117.0316.965,318
May 07, 202617.0916.9416.9417.1716.934,384
May 06, 202616.8116.9416.9417.0216.816,426
May 05, 202616.4716.5716.5716.5716.4610,993
May 04, 202616.4916.4316.4316.5316.329,495
April 30, 202616.2916.516.516.5216.297,612
April 29, 202616.3216.2316.2316.3216.234,790
April 28, 202616.5416.3216.3216.5416.326,741
April 27, 202616.3316.2816.2816.3716.282,665
April 24, 202616.2716.216.216.316.186,448
April 23, 202616.2616.3216.3216.3216.243,190
April 22, 202616.4416.3116.3116.4416.37,531
April 21, 202616.4516.316.316.4516.272,387
April 20, 202616.5316.5916.5916.5916.465,534
April 17, 202616.3716.7416.7416.7416.374,902
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved