L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

Currency In EUR

ETLR.DE Historical Return

If you invested €1000 in L&G Japan Equity UCITS ETF (ETLR.DE) since IPO date, it would be worth €2,193.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,561, while €1000 invested 1 year ago would be worth €1,279.51. This corresponds to total returns of 119.34%, 56.1%, 27.95%, respectively, with annualized returns of 10.79%, 9.32%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.5	18.73	18.73	18.73	18.5	2,424
September 10, 2026	18.62	18.34	18.34	18.62	18.34	12,483
September 09, 2026	18.62	18.41	18.41	18.62	18.41	64
September 08, 2026	18.67	18.6	18.6	18.67	18.58	3,260
September 07, 2026	18.78	18.74	18.74	18.8	18.71	14,575
September 04, 2026	18.48	18.63	18.63	18.65	18.48	1,048
September 03, 2026	18.44	18.62	18.62	18.62	18.37	4,697
September 02, 2026	18.15	18.25	18.25	18.25	17.98	929
September 01, 2026	18.44	18.27	18.27	18.46	18.15	14,553
August 31, 2026	18.4	18.23	18.23	18.41	18.21	2,857
August 28, 2026	18.32	18.33	18.33	18.37	18.3	14,709
August 27, 2026	18.17	18.13	18.13	18.22	18.12	8,297
August 26, 2026	18.18	18.09	18.09	18.19	18.09	9,552
August 25, 2026	18.06	18.08	18.08	18.13	18.03	6,009
August 24, 2026	17.96	17.95	17.95	18.04	17.9	8,241
August 21, 2026	17.98	17.93	17.93	18.07	17.93	6,518
August 20, 2026	17.96	17.91	17.91	17.96	17.77	17,257
August 19, 2026	17.89	18	18	18.1	17.89	21,702
August 18, 2026	18.48	18.18	18.18	18.48	18.18	25,779
August 17, 2026	18.72	18.74	18.74	18.79	18.61	17,607
August 14, 2026	18.77	18.68	18.68	18.82	18.68	5,326
August 13, 2026	18.7	18.83	18.83	18.85	18.68	8,608
August 12, 2026	18.52	18.72	18.72	18.77	18.52	15,341
August 11, 2026	18.42	18.43	18.43	18.53	18.42	7,478
August 10, 2026	18.43	18.37	18.37	18.43	18.37	475
August 07, 2026	18.35	18.43	18.43	18.44	18.27	2,355
August 06, 2026	18.25	18.32	18.32	18.32	18.25	8,498
August 05, 2026	18.25	18.26	18.26	18.34	18.23	1,139
August 04, 2026	17.92	18.02	18.02	18.03	17.8	12,311
August 03, 2026	18	17.84	17.84	18.03	17.71	15,807
July 31, 2026	17.68	17.68	17.68	17.87	17.68	12,463
July 30, 2026	17.38	17.79	17.79	17.79	17.3	3,078
July 29, 2026	17.6	17.43	17.43	17.65	17.43	822
July 28, 2026	17.51	17.57	17.57	17.57	17.43	13,765
July 27, 2026	17.92	17.78	17.78	17.97	17.78	14,065
July 24, 2026	17.68	17.8	17.8	17.8	17.68	8,947
July 23, 2026	17.84	17.62	17.62	17.87	17.62	42,702
July 22, 2026	17.81	17.81	17.81	17.84	17.78	8,505
July 21, 2026	17.83	17.95	17.95	17.95	17.76	76
July 20, 2026	17.52	17.63	17.63	17.63	17.52	4,097
July 17, 2026	17.32	17.46	17.46	17.5	17.32	8,565
July 16, 2026	17.85	17.83	17.83	17.86	17.76	9,648
July 15, 2026	18.2	18	18	18.2	18	14,353
July 14, 2026	17.98	18.21	18.21	18.27	17.98	10,541
July 13, 2026	17.93	17.99	17.99	18.03	17.93	19,034
July 10, 2026	18.08	18.22	18.22	18.22	18.08	66,699
July 09, 2026	17.88	18.06	18.06	18.06	17.83	5,890
July 08, 2026	17.8	17.68	17.68	17.8	17.58	2,079
July 07, 2026	18.16	18.01	18.01	18.16	18	18,837
July 06, 2026	18.29	18.35	18.35	18.35	18.28	10,300
July 03, 2026	18.18	18.18	18.18	18.19	18.13	1,809
July 02, 2026	17.91	18.01	18.01	18.19	17.91	12,414
July 01, 2026	17.89	18.09	18.09	18.09	17.89	7,027
June 30, 2026	17.89	17.88	17.88	17.91	17.82	3,421
June 29, 2026	17.8	17.84	17.84	17.9	17.76	4,402
June 26, 2026	17.85	17.92	17.92	17.92	17.78	13,735
June 25, 2026	18.11	18.02	18.02	18.16	18.02	13,207
June 24, 2026	17.8	17.93	17.93	17.93	17.8	3,922
June 23, 2026	17.82	17.92	17.92	17.92	17.71	19,691
June 22, 2026	18.38	18.48	18.48	18.48	18.38	1,178