L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

17.53

+0.162(+0.93%)

Updated at June 02 05:35PM

Currency In EUR

ETLR.DE Historical Return

If you invested €1000 in L&G Japan Equity UCITS ETF (ETLR.DE) since IPO date, it would be worth €2,052.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.85, while €1000 invested 1 year ago would be worth €1,272.28. This corresponds to total returns of 105.29%, 61.59%, 27.23%, respectively, with annualized returns of 10.23%, 10.07%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.36	17.53	17.53	17.53	17.31	6,954
June 01, 2026	17.43	17.37	17.37	17.43	17.29	8,593
May 29, 2026	17.48	17.39	17.39	17.49	17.36	4,748
May 28, 2026	17.23	17.33	17.33	17.33	17.19	9,165
May 27, 2026	17.31	17.31	17.31	17.33	17.29	3,514
May 26, 2026	17.42	17.4	17.4	17.5	17.4	3,657
May 25, 2026	17.45	17.46	17.46	17.47	17.4	12,424
May 22, 2026	17.19	17.24	17.24	17.24	17.12	3,492
May 21, 2026	16.98	17.02	17.02	17.04	16.92	5,255
May 20, 2026	16.79	17.01	17.01	17.03	16.77	1,481
May 19, 2026	16.97	16.92	16.92	16.97	16.91	4,028
May 18, 2026	16.88	16.95	16.95	17.04	16.88	7,733
May 15, 2026	17.1	17.11	17.11	17.13	17.06	6,740
May 14, 2026	17.11	17.23	17.23	17.23	17.11	11,686
May 13, 2026	17.27	17.3	17.3	17.33	17.2	4,982
May 12, 2026	17.01	17.01	17.01	17.1	17.01	1,680
May 11, 2026	17.03	17.1	17.1	17.1	17.01	20,765
May 08, 2026	17	17.01	17.01	17.03	16.96	5,318
May 07, 2026	17.09	16.94	16.94	17.17	16.93	4,384
May 06, 2026	16.81	16.94	16.94	17.02	16.81	6,426
May 05, 2026	16.47	16.57	16.57	16.57	16.46	10,993
May 04, 2026	16.49	16.43	16.43	16.53	16.32	9,495
April 30, 2026	16.29	16.5	16.5	16.52	16.29	7,612
April 29, 2026	16.32	16.23	16.23	16.32	16.23	4,790
April 28, 2026	16.54	16.32	16.32	16.54	16.32	6,741
April 27, 2026	16.33	16.28	16.28	16.37	16.28	2,665
April 24, 2026	16.27	16.2	16.2	16.3	16.18	6,448
April 23, 2026	16.26	16.32	16.32	16.32	16.24	3,190
April 22, 2026	16.44	16.31	16.31	16.44	16.3	7,531
April 21, 2026	16.45	16.3	16.3	16.45	16.27	2,387
April 20, 2026	16.53	16.59	16.59	16.59	16.46	5,534
April 17, 2026	16.37	16.74	16.74	16.74	16.37	4,902
April 16, 2026	16.56	16.54	16.54	16.59	16.52	2,770
April 15, 2026	16.4	16.44	16.44	16.46	16.4	4,110
April 14, 2026	16.33	16.49	16.49	16.5	16.31	1,821
April 13, 2026	16.19	16.26	16.26	16.28	16.19	11,393
April 10, 2026	16.29	16.4	16.4	16.43	16.29	11,393
April 09, 2026	16.36	16.39	16.39	16.39	16.28	11,708
April 08, 2026	16.58	16.67	16.67	16.79	16.58	8,944
April 07, 2026	16.07	15.88	15.88	16.16	15.83	7,346
April 02, 2026	15.91	16.07	16.07	16.07	15.87	7,581
April 01, 2026	16.29	16.38	16.38	16.38	16.22	12,951
March 31, 2026	15.55	15.62	15.62	15.65	15.55	4,911
March 30, 2026	15.59	15.68	15.68	15.71	15.59	11,696
March 27, 2026	15.74	15.48	15.48	15.74	15.48	51
March 26, 2026	15.9	15.78	15.78	15.91	15.78	18,764
March 25, 2026	16.02	16	16	16.04	15.98	3,912
March 24, 2026	15.75	15.75	15.75	15.76	15.63	9,947
March 23, 2026	15.21	15.67	15.67	15.79	15.21	11,182
March 20, 2026	15.9	15.48	15.48	15.9	15.48	2,212
March 19, 2026	15.84	15.76	15.76	15.87	15.47	5,529
March 18, 2026	16.27	16.06	16.06	16.27	16.05	11,127
March 17, 2026	16.01	16.05	16.05	16.19	16.01	15,137
March 16, 2026	15.96	16.08	16.08	16.14	15.88	12,394
March 13, 2026	15.83	15.96	15.96	16.03	15.8	12,985
March 12, 2026	16.13	16.03	16.03	16.15	15.97	25,916
March 11, 2026	16.19	16.11	16.11	16.23	16.08	22,446
March 10, 2026	16.31	16.4	16.4	16.42	16.2	28,464
March 09, 2026	15.68	15.88	15.88	15.9	15.68	39,888
March 06, 2026	16.34	15.94	15.94	16.37	15.94	5,470