L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

15.20

+0.22(+1.47%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.2815.215.215.2915.19496
December 03, 202514.9915.0215.0215.0214.9211,057
December 02, 202515.0315.0615.0615.0815.03886
December 01, 202515.0315.0215.0215.0814.986,411
November 28, 202515.1715.1615.1615.215.1511,741
November 27, 202515.1315.1315.1315.1615.13426
November 26, 202515.1315.1615.1615.1615.0715,024
November 25, 202514.8514.9614.9614.9614.8526,138
November 24, 202514.9514.9814.9814.9814.8418,869
November 21, 202514.7814.8514.8514.8614.7835,770
November 20, 202514.8614.8114.8114.914.813,508
November 19, 202514.7214.7914.7914.8514.722,170
November 18, 202514.7414.7814.7814.7814.692,006
November 17, 202515.215.1515.1515.215.143,402
November 14, 202515.215.315.315.3215.1511,647
November 13, 202515.3515.1715.1715.3515.177,543
November 12, 202515.3415.3915.3915.4115.34753
November 11, 202515.2515.2515.2515.2515.23,737
November 10, 202515.2115.2415.2415.2715.215,221
November 07, 202515.2415.0915.0915.2415.094,843
November 06, 202515.2815.215.215.3315.22,659
November 05, 202515.1415.2315.2315.2315.141,231
November 04, 202515.2715.3215.3215.3515.239,386
November 03, 202515.2615.2915.2915.3515.2610,854
October 31, 202515.3615.2815.2815.3615.283,407
October 30, 202515.215.2615.2615.2615.22,156
October 29, 202515.1815.1715.1715.1815.143,770
October 28, 202515.1715.2715.2715.2715.175,827
October 27, 202515.2315.1815.1815.2415.186,956
October 24, 202514.9615.0415.0415.0414.962,688
October 23, 20251514.9814.9815.0114.954,099
October 22, 202515.0914.9914.9915.0914.995,171
October 21, 202515.0615.0815.0815.0815.062,623
October 20, 202515.0915.1715.1715.1715.0617,525
October 17, 202514.7114.8414.8414.8614.712,144
October 16, 202514.8514.8114.8114.8614.816,066
October 15, 202514.7614.8314.8314.8614.762,808
October 14, 202514.4914.6114.6114.6114.485,095
October 13, 202514.4214.5214.5214.5514.429,769
October 10, 202514.614.4214.4214.6814.421,935
October 09, 202514.9214.9614.9614.9714.9210,977
October 08, 202514.8814.9114.9114.9114.88110
October 07, 202514.9214.9214.9214.9814.926,421
October 06, 202515.0215.1115.1115.1115.0214,175
October 03, 202514.7214.814.814.814.72121
October 02, 202514.5114.5214.5214.5514.5111,443
October 01, 202514.4314.5314.5314.5914.431,134
September 30, 202514.5814.4614.4614.5814.463,335
September 29, 202514.5814.5814.5814.6214.5611,169
September 26, 202514.6414.6214.6214.6614.64,432
September 25, 202514.6414.6314.6314.6514.621,612
September 24, 202514.6114.6614.6614.714.618,187
September 23, 202514.6614.6514.6514.714.633,269
September 22, 202514.6414.6314.6314.6414.592,344
September 19, 202514.5614.6114.6114.6314.561,294
September 18, 202514.6614.7314.7314.7314.663,085
September 17, 202514.5814.6314.6314.6314.572,657
September 16, 202514.714.6114.6114.714.612,366
September 15, 202514.7414.6814.6814.7414.633,759
September 12, 202514.6814.6414.6414.6914.644,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved