L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

Currency In EUR

AD

ETLR.DE Historical Return

If you invested €1000 in L&G Japan Equity UCITS ETF (ETLR.DE) since IPO date, it would be worth €2,099.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,618.41, while €1000 invested 1 year ago would be worth €1,231.59. This corresponds to total returns of 109.98%, 61.84%, 23.16%, respectively, with annualized returns of 10.25%, 10.11%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.9817.9317.9318.0717.936,518
August 20, 202617.9617.9117.9117.9617.7717,257
August 19, 202617.89181818.117.8921,702
August 18, 202618.4818.1818.1818.4818.1825,779
August 17, 202618.7218.7418.7418.7918.6117,607
August 14, 202618.7718.6818.6818.8218.685,326
August 13, 202618.718.8318.8318.8518.688,608
August 12, 202618.5218.7218.7218.7718.5215,341
August 11, 202618.4218.4318.4318.5318.427,478
August 10, 202618.4318.3718.3718.4318.37475
August 07, 202618.3518.4318.4318.4418.272,355
August 06, 202618.2518.3218.3218.3218.258,498
August 05, 202618.2518.2618.2618.3418.231,139
August 04, 202617.9218.0218.0218.0317.812,311
August 03, 20261817.8417.8418.0317.7115,807
July 31, 202617.6817.6817.6817.8717.6812,463
July 30, 202617.3817.7917.7917.7917.33,078
July 29, 202617.617.4317.4317.6517.43822
July 28, 202617.5117.5717.5717.5717.4313,765
July 27, 202617.9217.7817.7817.9717.7814,065
July 24, 202617.6817.817.817.817.688,947
July 23, 202617.8417.6217.6217.8717.6242,702
July 22, 202617.8117.8117.8117.8417.788,505
July 21, 202617.8317.9517.9517.9517.7676
July 20, 202617.5217.6317.6317.6317.524,097
July 17, 202617.3217.4617.4617.517.328,565
July 16, 202617.8517.8317.8317.8617.769,648
July 15, 202618.2181818.21814,353
July 14, 202617.9818.2118.2118.2717.9810,541
July 13, 202617.9317.9917.9918.0317.9319,034
July 10, 202618.0818.2218.2218.2218.0866,699
July 09, 202617.8818.0618.0618.0617.835,890
July 08, 202617.817.6817.6817.817.582,079
July 07, 202618.1618.0118.0118.161818,837
July 06, 202618.2918.3518.3518.3518.2810,300
July 03, 202618.1818.1818.1818.1918.131,809
July 02, 202617.9118.0118.0118.1917.9112,414
July 01, 202617.8918.0918.0918.0917.897,027
June 30, 202617.8917.8817.8817.9117.823,421
June 29, 202617.817.8417.8417.917.764,402
June 26, 202617.8517.9217.9217.9217.7813,735
June 25, 202618.1118.0218.0218.1618.0213,207
June 24, 202617.817.9317.9317.9317.83,922
June 23, 202617.8217.9217.9217.9217.7119,691
June 22, 202618.3818.4818.4818.4818.381,178
June 19, 202618.2218.2618.2618.2718.191,908
June 18, 202618.2718.3318.3318.3418.244,068
June 17, 202617.8718.0118.0118.0117.8740
June 16, 202617.7717.8117.8117.8717.767,190
June 15, 202617.7717.7117.7117.7717.685,158
June 12, 202617.1817.4717.4717.4717.181,871
June 11, 202617.0417.0817.0817.1617.036,175
June 10, 202617.0716.9416.9417.0716.93,046
June 09, 202617.4117.1817.1817.4517.183,503
June 08, 202617.1717.417.417.417.177,226
June 05, 202617.4617.4717.4717.5617.462,636
June 04, 202617.5517.5617.5617.5717.49526
June 03, 202617.7217.6117.6117.7417.619,573
June 02, 202617.3617.5317.5317.5317.316,954
June 01, 202617.4317.3717.3717.4317.298,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved