L&G Japan Equity UCITS ETF (ETLR.DE) XETRA

15.07

-0.106(-0.70%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.7114.8414.8414.8614.712,144
October 16, 202514.8514.8114.8114.8614.816,066
October 15, 202514.7614.8314.8314.8614.762,808
October 14, 202514.4914.6114.6114.6114.485,095
October 13, 202514.4214.5214.5214.5514.429,769
October 10, 202514.614.4214.4214.6814.421,935
October 09, 202514.9214.9614.9614.9714.9210,977
October 08, 202514.8814.9114.9114.9114.88110
October 07, 202514.9214.9214.9214.9814.926,421
October 06, 202515.0215.1115.1115.1115.0214,175
October 03, 202514.7214.814.814.814.72121
October 02, 202514.5114.5214.5214.5514.5111,443
October 01, 202514.4314.5314.5314.5914.431,134
September 30, 202514.5814.4614.4614.5814.463,335
September 29, 202514.5814.5814.5814.6214.5611,169
September 26, 202514.6414.6214.6214.6614.64,432
September 25, 202514.6414.6314.6314.6514.621,612
September 24, 202514.6114.6614.6614.714.618,187
September 23, 202514.6614.6514.6514.714.633,269
September 22, 202514.6414.6314.6314.6414.592,344
September 19, 202514.5614.6114.6114.6314.561,294
September 18, 202514.6614.7314.7314.7314.663,085
September 17, 202514.5814.6314.6314.6314.572,657
September 16, 202514.714.6114.6114.714.612,366
September 15, 202514.7414.6814.6814.7414.633,759
September 12, 202514.6814.6414.6414.6914.644,176
September 11, 202514.6714.7614.7614.7614.673,625
September 10, 202514.6714.6314.6314.6714.583,773
September 09, 202514.5314.5214.5214.5314.482,163
September 08, 202514.5714.6514.6514.6514.558
September 05, 202514.4314.3614.3614.4314.322,146
September 04, 202514.3314.3814.3814.3814.31,938
September 03, 202514.1814.214.214.2214.1710,007
September 02, 202514.3414.2114.2114.3414.189,553
September 01, 202514.2914.3314.3314.3414.292,157
August 29, 202514.4114.2414.2414.4114.242,815
August 28, 202514.5214.4814.4814.5414.468,474
August 27, 202514.3814.3814.3814.3814.361,848
August 26, 202514.3714.3814.3814.3914.351,235
August 25, 202514.4714.4514.4514.4714.4316,096
August 22, 202514.4914.5614.5614.5614.496,178
August 21, 202514.4514.4514.4514.4514.383,134
August 20, 202514.614.5414.5414.614.512,277
August 19, 202514.614.6514.6514.6514.61,345
August 18, 202514.6114.6414.6414.6414.63,071
August 15, 202514.6214.5714.5714.6314.552,017
August 14, 202514.3914.3814.3814.4314.374,522
August 13, 202514.4614.3914.3914.4914.398,322
August 12, 202514.3314.4214.4214.4614.322,624
August 11, 202514.2714.314.314.3214.245,931
August 08, 202514.1714.2314.2314.2314.171,436
August 07, 202513.9814.0214.0214.0613.983,942
August 06, 202513.9313.913.913.9713.884,762
August 05, 202513.913.8113.8113.913.84,404
August 04, 202513.7413.8613.8613.8613.742,914
August 01, 202513.7713.6113.6113.7713.546,694
July 31, 202513.8513.7313.7313.913.735,932
July 30, 202513.7413.7513.7513.7913.732,319
July 29, 202513.6913.6313.6313.6913.632,500
July 28, 202513.5913.613.613.6413.5814,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved