L&G US Equity UCITS ETF (ETLS.DE) XETRA

22.91

+0.07(+0.31%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.63	22.91	22.91	22.91	22.63	2,761
April 01, 2026	22.86	22.84	22.84	22.86	22.73	8,755
March 31, 2026	22.43	22.5	22.5	22.5	22.4	1,980
March 30, 2026	22.31	22.52	22.52	22.52	22.31	1,377
March 27, 2026	22.68	22.36	22.36	22.68	22.36	1,292
March 26, 2026	22.9	22.72	22.72	22.9	22.72	298
March 25, 2026	22.95	23.01	23.01	23.01	22.91	2,721
March 24, 2026	22.89	22.79	22.79	22.9	22.79	2,794
March 23, 2026	22.56	22.9	22.9	23.02	22.56	697
March 20, 2026	23.02	22.85	22.85	23.02	22.84	1,253
March 19, 2026	23.24	23.02	23.02	23.25	22.99	294
March 18, 2026	23.59	23.37	23.37	23.59	23.37	1,143
March 17, 2026	23.4	23.45	23.45	23.47	23.33	3,126
March 16, 2026	23.47	23.48	23.48	23.5	23.41	1,086
March 13, 2026	23.35	23.44	23.44	23.52	23.35	1,260
March 12, 2026	23.53	23.39	23.39	23.53	23.39	889
March 11, 2026	23.52	23.58	23.58	23.58	23.47	5,823
March 10, 2026	23.51	23.55	23.55	23.57	23.44	3,961
March 09, 2026	23.1	23.31	23.31	23.31	23.1	805
March 06, 2026	23.71	23.39	23.39	23.71	23.39	2,293
March 05, 2026	23.75	23.72	23.72	23.8	23.71	2,990
March 04, 2026	23.54	23.76	23.76	23.76	23.53	3,538
March 03, 2026	23.48	23.53	23.53	23.53	23.36	14,303
March 02, 2026	23.25	23.56	23.56	23.56	23.2	18,534
February 27, 2026	23.45	23.39	23.39	23.48	23.29	6,710
February 26, 2026	23.61	23.49	23.49	23.65	23.49	947
February 25, 2026	23.48	23.56	23.56	23.6	23.48	5,546
February 24, 2026	23.35	23.44	23.44	23.44	23.32	3,554
February 23, 2026	23.36	23.32	23.32	23.49	23.32	1,139
February 20, 2026	23.53	23.47	0	23.53	23.4	127
February 19, 2026	23.46	23.47	0	23.47	23.34	5,677
February 18, 2026	23.29	23.43	0	23.43	23.28	3,697
February 17, 2026	23.15	23.18	0	23.24	23.08	8,526
February 16, 2026	23.19	23.17	0	23.25	23.14	2,785
February 13, 2026	23.13	23.22	0	23.22	23.08	229
February 12, 2026	23.56	23.27	0	23.58	23.27	441
February 11, 2026	23.43	23.51	0	23.6	23.38	13,226
February 10, 2026	23.48	23.51	0	23.53	23.45	5,478
February 09, 2026	23.49	23.53	0	23.53	23.29	3,489
February 06, 2026	23.08	23.44	0	23.44	23.08	3,816
February 05, 2026	23.46	23.23	0	23.5	23.17	2,021
February 04, 2026	23.56	23.5	0	23.62	23.5	1,371
February 03, 2026	23.83	23.58	0	23.87	23.58	4,982
February 02, 2026	23.33	23.78	0	23.78	23.33	105
January 30, 2026	23.27	23.5	0	23.5	23.27	6,583
January 29, 2026	23.52	23.28	0	23.56	23.28	740
January 28, 2026	23.53	23.57	0	23.57	23.51	3,588
January 27, 2026	23.67	23.5	0	23.68	23.48	8,486
January 26, 2026	23.5	23.56	0	23.56	23.41	1,064
January 23, 2026	23.74	23.68	0	23.75	23.65	4,329
January 22, 2026	23.77	23.73	0	23.77	23.73	2,047
January 21, 2026	23.44	23.6	0	23.6	23.32	4,256
January 20, 2026	23.57	23.53	0	23.57	23.41	7,060
January 19, 2026	23.79	23.74	0	23.83	23.72	4,373
January 16, 2026	24.19	24.15	0	24.19	24.09	1,213
January 15, 2026	24.02	24.19	0	24.19	24.02	2,747
January 14, 2026	24.07	23.91	0	24.07	23.91	2,811
January 13, 2026	24.09	24.09	0	24.11	24.07	3,939
January 12, 2026	23.89	24.05	0	24.05	23.88	1,317
January 09, 2026	23.96	24.1	0	24.1	23.95	90