L&G US Equity UCITS ETF (ETLS.DE) XETRA

22.15

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4722.1522.1522.4722.09575
September 04, 202522.2722.3722.3722.3722.271,280
September 03, 202522.2222.1722.1722.2722.17561
September 02, 202522.1921.9821.9822.2221.982,917
September 01, 202522.1422.2322.2322.2322.144,181
August 29, 202522.422.1922.1922.422.151,510
August 28, 202522.3922.3522.3522.3922.331,060
August 27, 202522.3922.4322.4322.4722.391,060
August 26, 202522.2322.2122.2122.2422.197,381
August 25, 202522.1522.2322.2322.2322.15374
August 22, 202522.0622.1922.1922.1922.06474
August 21, 202522.1122.0822.0822.1122.011,461
August 20, 202522.0821.9721.9722.1121.88925
August 19, 202522.1722.1522.1522.2322.151,259
August 18, 202522.1822.222.222.222.12868
August 15, 202522.3222.1422.1422.3222.143,686
August 14, 202522.222.2622.2622.2622.244
August 13, 202522.1722.1322.1322.1722.131,020
August 12, 202522.1122.0922.0922.1422.091,645
August 11, 202522.0822.1522.1522.1522.07477
August 08, 202521.9121.9921.9922.0121.9118
August 07, 202521.9121.9421.9422.0321.916,403
August 06, 202521.9721.921.92221.87245
August 05, 202522.121.8621.8622.1221.861,253
August 04, 202521.7521.9321.9321.9321.754,124
August 01, 202522.2221.7121.7122.2221.71926
July 31, 202522.5622.4422.4422.6222.443,550
July 30, 202522.1822.3122.3122.3722.15632
July 29, 202522.2722.1922.1922.322.191,356
July 28, 20252222.0822.0822.09221,872
July 25, 202521.7721.8421.8421.8421.772,028
July 24, 202521.7221.7421.7421.7521.723
July 23, 202521.6321.6521.6521.6621.633
July 22, 202521.6721.5621.5621.7321.561,089
July 21, 202521.7821.7321.7321.7821.73503
July 18, 202521.8221.721.721.8221.7503
July 17, 202521.7421.7921.7921.7921.71503
July 16, 202521.5121.3421.3421.6121.3423
July 15, 202521.6221.6921.6921.6921.581,267
July 14, 202521.4121.5121.5121.5121.4135
July 11, 202521.5121.4621.4621.5121.4135
July 10, 202521.3721.5721.5721.5721.3714
July 09, 202521.321.4121.4121.4221.3614
July 08, 202521.3121.3321.3321.3721.261,830
July 07, 202521.3321.3421.3421.4321.33552
July 04, 202521.3121.2621.2621.3121.2515
July 03, 202521.221.4121.4121.4121.15860
July 02, 202521.1821.1121.1121.221.112,120
July 01, 202521.1421.1221.1221.1421.05555
June 30, 202521.221.1421.1421.2221.1415
June 27, 202521.0821.1621.1621.1621.0795
June 26, 202520.9621212120.96753
June 25, 202521.0721.0421.0421.0921.04753
June 24, 202521.0320.9820.9821.0620.941,193
June 23, 202520.7720.820.820.9220.772,415
June 20, 202520.7920.820.820.820.715,450
June 19, 202520.8720.7620.7620.8720.761,502
June 18, 202520.8820.9120.9120.9620.871,276
June 17, 202520.8520.9220.9220.9220.77623
June 16, 202520.8220.9120.9120.9420.87
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved