L&G US Equity UCITS ETF (ETLS.DE) XETRA

23.60

+0.025(+0.11%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.5323.623.623.6123.512,202
December 22, 202523.5723.5823.5823.5823.5514
December 19, 202523.3823.5123.5123.5123.37272
December 18, 202523.1523.3923.3923.3923.15824
December 17, 202523.4223.1723.1723.4823.171,363
December 16, 202523.2523.2123.2123.3623.214,360
December 15, 202523.5123.4323.4323.5523.37273
December 12, 202523.723.4323.4323.7223.4354
December 11, 202523.5523.5623.5623.6423.552,448
December 10, 202523.7323.7223.7223.7323.76,302
December 09, 202523.7723.7823.7823.7923.751,959
December 08, 202523.8123.7823.7823.8123.78158
December 05, 202523.7723.8223.8223.8223.771,172
December 04, 202523.7223.6823.6823.7223.681,322
December 03, 202523.7223.6523.6523.7323.61,322
December 02, 202523.6423.6723.6723.7723.632,126
December 01, 202523.6423.6723.6723.6723.593
November 28, 202523.7523.7623.7623.8423.751,020
November 27, 202523.723.6923.6923.7223.695,855
November 26, 202523.6423.6923.6923.6923.62,192
November 25, 202523.4423.4123.4123.4523.223,416
November 24, 202523.223.4223.4223.4223.094,061
November 21, 202522.8623.0323.0323.0322.847,798
November 20, 202523.5423.3423.3423.5623.34305
November 19, 202523.0423.1923.1923.3123.043,380
November 18, 202523.0723.1123.1123.1123.061,513
November 17, 202523.5223.3623.3623.5823.333,252
November 14, 202523.323.4423.4423.4423.12,576
November 13, 202523.8323.4523.4523.8323.451,804
November 12, 202523.9223.8123.8123.9723.815,633
November 11, 202523.8223.6723.6723.8223.6712,955
November 10, 202523.6323.6723.6723.7323.633,341
November 07, 202523.5823.1923.1923.5823.177,773
November 06, 202523.7423.5323.5323.8423.532,075
November 05, 202523.7523.9123.9123.9123.741,691
November 04, 202523.7823.8823.8823.9423.723,340
November 03, 202523.9623.9523.9524.0923.957,397
October 31, 202524.0123.9423.9424.0323.931,125
October 30, 202523.9623.9823.9823.9823.99,012
October 29, 20252423.9123.912423.911,536
October 28, 202523.823.8523.8523.8923.79962
October 27, 202523.7823.7823.7823.7923.742,160
October 24, 202523.4723.5923.5923.5923.44220
October 23, 202523.3523.3623.3623.3623.311,309
October 22, 202523.4323.2523.2523.4623.252,041
October 21, 202523.3423.4123.4123.4123.348,769
October 20, 202523.1523.2823.2823.2823.138,580
October 17, 202522.6122.8722.8722.8722.578,580
October 16, 202523.1623.0723.0723.223.074,455
October 15, 202523.1323.2323.2323.2323.132,633
October 14, 202523.0223.0523.0523.0922.965,180
October 13, 202523.0823.1923.1923.1923.038,143
October 10, 202523.5123.0123.0123.5123.01332
October 09, 202523.4623.4823.4823.4823.46395
October 08, 202523.323.4123.4123.4123.34,231
October 07, 202523.2223.1923.1923.3323.199,408
October 06, 202523.2223.1923.1923.2923.1710,732
October 03, 202523.1823.1423.1423.1823.145,361
October 02, 202523.0623.123.123.123.066,038
October 01, 202522.7223232322.72924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved