L&G US Equity UCITS ETF (ETLS.DE) XETRA

Currency In EUR

AD

ETLS.DE Historical Return

If you invested €1000 in L&G US Equity UCITS ETF (ETLS.DE) since IPO date, it would be worth €3,309.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,937.46, while €1000 invested 1 year ago would be worth €1,193.51. This corresponds to total returns of 230.97%, 93.75%, 19.35%, respectively, with annualized returns of 16.78%, 14.15%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETLS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.6227.5727.5727.6527.57248
September 30, 202627.527.5927.5927.5927.4129,777
September 29, 202627.4627.4727.4727.5427.46132
September 28, 202627.5427.4227.4227.5727.422,836
September 25, 202627.5327.527.527.5627.3917,339
September 24, 202627.3627.427.427.4727.327,378
September 23, 202627.6427.5227.5227.6727.5240
September 22, 202627.5327.5627.5627.5827.532
September 21, 202627.2127.3727.3727.3827.21149
September 18, 202627.1272727.1272,556
September 17, 202626.9226.9926.9927.0226.92452
September 16, 202626.7326.7826.7826.7826.7373
September 15, 202626.7326.6626.6626.7726.668,183
September 11, 202626.6926.8226.8226.8226.651,932
September 10, 202626.726.5626.5626.726.531,385
September 09, 202626.7726.6426.6426.7726.64567
September 08, 202626.8826.8226.8226.926.829,142
September 07, 202626.9526.8526.8526.9526.85295
September 04, 202627.0226.926.927.0526.9295
September 03, 202626.7827.0327.0327.0326.78185
September 02, 202626.7426.8326.8326.8326.67188
September 01, 202626.8826.7626.7626.8826.754
August 31, 202626.9426.7726.7726.9426.77375
August 28, 202626.9127.1227.1227.1226.887,303
August 27, 202626.7926.8526.8526.8726.7933
August 26, 202626.6426.6726.6726.6926.64778
August 25, 202626.6826.6226.6226.726.624,085
August 24, 202626.5726.5826.5826.6326.551,476
August 21, 202626.5426.6626.6626.6626.54398
August 20, 202626.7726.6326.6326.7726.63588
August 19, 202626.8826.8426.8426.8826.79984
August 18, 202627.0226.9426.9427.0226.94984
August 17, 202627.2527.1927.1927.2527.1894
August 14, 202627.3727.2227.2227.3827.22427
August 13, 202627.2627.3327.3327.3327.25423
August 12, 202627.1527.1727.1727.227.15115
August 11, 202627.227.1727.1727.2627.171,496
August 10, 202627.2227.1927.1927.2227.162,029
August 07, 202627.127.1727.1727.1727.08195
August 06, 202627.127.0927.0927.1527.07820
August 05, 202627.2327.1327.1327.2627.13489
August 04, 202626.7827.0527.0527.0526.753,686
August 03, 202626.4426.6626.6626.6626.441,327
July 31, 202626.2226.1426.1426.3226.142,115
July 30, 202625.9525.9325.9325.9625.93532
July 29, 202626.4126.1926.1926.4526.191,197
July 28, 202626.3126.3926.3926.3926.2727,835
July 27, 202626.5226.2926.2926.5726.2956
July 23, 202626.526.2926.2926.5626.2943
July 22, 202626.5526.6626.6626.6626.559,218
July 21, 202626.5526.6226.6226.6226.473,185
July 20, 202626.4126.5526.5526.5526.41293
July 17, 202626.4226.4326.4326.4926.364,708
July 16, 202626.7426.7726.7726.7726.66241
July 15, 202626.7926.7526.7526.7926.75982
July 14, 202626.7226.726.726.7326.646,071
July 13, 202626.7626.7926.7926.7926.7525
July 10, 202626.6326.7426.7426.826.6321,027
July 09, 202626.5526.6426.6426.6426.5364,057
July 08, 202626.5226.426.426.5226.351,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved