22.83
+0.02(+0.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.83 | 22.83 | 22.83 | 22.94 | 22.82 | 682 |
September 25, 2025 | 22.77 | 22.81 | 22.81 | 22.81 | 22.68 | 506 |
September 24, 2025 | 22.8 | 22.85 | 22.85 | 22.9 | 22.8 | 151 |
September 23, 2025 | 22.89 | 22.87 | 22.87 | 22.93 | 22.87 | 2,842 |
September 22, 2025 | 22.85 | 22.86 | 22.86 | 22.86 | 22.77 | 1,443 |
September 19, 2025 | 22.72 | 22.77 | 22.77 | 22.82 | 22.72 | 2,297 |
September 18, 2025 | 22.67 | 22.74 | 22.74 | 22.74 | 22.67 | 158 |
September 17, 2025 | 22.48 | 22.44 | 22.44 | 22.5 | 22.44 | 1,437 |
September 16, 2025 | 22.63 | 22.48 | 22.48 | 22.66 | 22.48 | 2,078 |
September 15, 2025 | 22.67 | 22.66 | 22.66 | 22.67 | 22.59 | 3,907 |
September 12, 2025 | 22.58 | 22.63 | 22.63 | 22.64 | 22.58 | 1,939 |
September 11, 2025 | 22.54 | 22.6 | 22.6 | 22.6 | 22.54 | 6,047 |
September 10, 2025 | 22.52 | 22.46 | 22.46 | 22.52 | 22.46 | 2,302 |
September 09, 2025 | 22.28 | 22.31 | 22.31 | 22.31 | 22.28 | 1,304 |
September 08, 2025 | 22.28 | 22.3 | 22.3 | 22.31 | 22.25 | 1,370 |
September 05, 2025 | 22.47 | 22.15 | 22.15 | 22.47 | 22.09 | 575 |
September 04, 2025 | 22.27 | 22.37 | 22.37 | 22.37 | 22.27 | 1,280 |
September 03, 2025 | 22.22 | 22.17 | 22.17 | 22.27 | 22.17 | 561 |
September 02, 2025 | 22.19 | 21.98 | 21.98 | 22.22 | 21.98 | 2,917 |
September 01, 2025 | 22.14 | 22.23 | 22.23 | 22.23 | 22.14 | 4,181 |
August 29, 2025 | 22.4 | 22.19 | 22.19 | 22.4 | 22.15 | 1,510 |
August 28, 2025 | 22.39 | 22.35 | 22.35 | 22.39 | 22.33 | 1,060 |
August 27, 2025 | 22.39 | 22.43 | 22.43 | 22.47 | 22.39 | 1,060 |
August 26, 2025 | 22.23 | 22.21 | 22.21 | 22.24 | 22.19 | 7,381 |
August 25, 2025 | 22.15 | 22.23 | 22.23 | 22.23 | 22.15 | 374 |
August 22, 2025 | 22.06 | 22.19 | 22.19 | 22.19 | 22.06 | 474 |
August 21, 2025 | 22.11 | 22.08 | 22.08 | 22.11 | 22.01 | 1,461 |
August 20, 2025 | 22.08 | 21.97 | 21.97 | 22.11 | 21.88 | 925 |
August 19, 2025 | 22.17 | 22.15 | 22.15 | 22.23 | 22.15 | 1,259 |
August 18, 2025 | 22.18 | 22.2 | 22.2 | 22.2 | 22.12 | 868 |
August 15, 2025 | 22.32 | 22.14 | 22.14 | 22.32 | 22.14 | 3,686 |
August 14, 2025 | 22.2 | 22.26 | 22.26 | 22.26 | 22.2 | 44 |
August 13, 2025 | 22.17 | 22.13 | 22.13 | 22.17 | 22.13 | 1,020 |
August 12, 2025 | 22.11 | 22.09 | 22.09 | 22.14 | 22.09 | 1,645 |
August 11, 2025 | 22.08 | 22.15 | 22.15 | 22.15 | 22.07 | 477 |
August 08, 2025 | 21.91 | 21.99 | 21.99 | 22.01 | 21.91 | 18 |
August 07, 2025 | 21.91 | 21.94 | 21.94 | 22.03 | 21.91 | 6,403 |
August 06, 2025 | 21.97 | 21.9 | 21.9 | 22 | 21.87 | 245 |
August 05, 2025 | 22.1 | 21.86 | 21.86 | 22.12 | 21.86 | 1,253 |
August 04, 2025 | 21.75 | 21.93 | 21.93 | 21.93 | 21.75 | 4,124 |
August 01, 2025 | 22.22 | 21.71 | 21.71 | 22.22 | 21.71 | 926 |
July 31, 2025 | 22.56 | 22.44 | 22.44 | 22.62 | 22.44 | 3,550 |
July 30, 2025 | 22.18 | 22.31 | 22.31 | 22.37 | 22.15 | 632 |
July 29, 2025 | 22.27 | 22.19 | 22.19 | 22.3 | 22.19 | 1,356 |
July 28, 2025 | 22 | 22.08 | 22.08 | 22.09 | 22 | 1,872 |
July 25, 2025 | 21.77 | 21.84 | 21.84 | 21.84 | 21.77 | 2,028 |
July 24, 2025 | 21.72 | 21.74 | 21.74 | 21.75 | 21.72 | 3 |
July 23, 2025 | 21.63 | 21.65 | 21.65 | 21.66 | 21.63 | 3 |
July 22, 2025 | 21.67 | 21.56 | 21.56 | 21.73 | 21.56 | 1,089 |
July 21, 2025 | 21.78 | 21.73 | 21.73 | 21.78 | 21.73 | 503 |
July 18, 2025 | 21.82 | 21.7 | 21.7 | 21.82 | 21.7 | 503 |
July 17, 2025 | 21.74 | 21.79 | 21.79 | 21.79 | 21.71 | 503 |
July 16, 2025 | 21.51 | 21.34 | 21.34 | 21.61 | 21.34 | 23 |
July 15, 2025 | 21.62 | 21.69 | 21.69 | 21.69 | 21.58 | 1,267 |
July 14, 2025 | 21.41 | 21.51 | 21.51 | 21.51 | 21.41 | 35 |
July 11, 2025 | 21.51 | 21.46 | 21.46 | 21.51 | 21.41 | 35 |
July 10, 2025 | 21.37 | 21.57 | 21.57 | 21.57 | 21.37 | 14 |
July 09, 2025 | 21.3 | 21.41 | 21.41 | 21.42 | 21.3 | 614 |
July 08, 2025 | 21.31 | 21.33 | 21.33 | 21.37 | 21.26 | 1,830 |
July 07, 2025 | 21.33 | 21.34 | 21.34 | 21.43 | 21.33 | 552 |