L&G US Equity UCITS ETF (ETLS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in L&G US Equity UCITS ETF (ETLS.DE) since IPO date, it would be worth €3,137.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.99, while €1000 invested 1 year ago would be worth €1,191.75. This corresponds to total returns of 213.75%, 82%, 19.17%, respectively, with annualized returns of 16.36%, 12.72%, 19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.22 | 26.14 | 26.14 | 26.32 | 26.14 | 2,115 |
| July 30, 2026 | 25.95 | 25.93 | 25.93 | 25.96 | 25.93 | 532 |
| July 29, 2026 | 26.41 | 26.19 | 26.19 | 26.45 | 26.19 | 1,197 |
| July 28, 2026 | 26.31 | 26.39 | 26.39 | 26.39 | 26.27 | 27,835 |
| July 27, 2026 | 26.52 | 26.29 | 26.29 | 26.57 | 26.29 | 56 |
| July 23, 2026 | 26.5 | 26.29 | 26.29 | 26.56 | 26.29 | 43 |
| July 22, 2026 | 26.55 | 26.66 | 26.66 | 26.66 | 26.55 | 9,218 |
| July 21, 2026 | 26.55 | 26.62 | 26.62 | 26.62 | 26.47 | 3,185 |
| July 20, 2026 | 26.41 | 26.55 | 26.55 | 26.55 | 26.41 | 293 |
| July 17, 2026 | 26.42 | 26.43 | 26.43 | 26.49 | 26.36 | 4,708 |
| July 16, 2026 | 26.74 | 26.77 | 26.77 | 26.77 | 26.66 | 241 |
| July 15, 2026 | 26.79 | 26.75 | 26.75 | 26.79 | 26.75 | 982 |
| July 14, 2026 | 26.72 | 26.7 | 26.7 | 26.73 | 26.64 | 6,071 |
| July 13, 2026 | 26.76 | 26.79 | 26.79 | 26.79 | 26.75 | 25 |
| July 10, 2026 | 26.63 | 26.74 | 26.74 | 26.8 | 26.63 | 21,027 |
| July 09, 2026 | 26.55 | 26.64 | 26.64 | 26.64 | 26.53 | 64,057 |
| July 08, 2026 | 26.52 | 26.4 | 26.4 | 26.52 | 26.35 | 1,500 |
| July 07, 2026 | 26.64 | 26.51 | 26.51 | 26.66 | 26.51 | 1,849 |
| July 06, 2026 | 26.59 | 26.68 | 26.68 | 26.68 | 26.58 | 1,259 |
| July 03, 2026 | 26.52 | 26.51 | 26.51 | 26.54 | 26.47 | 2,853 |
| July 02, 2026 | 26.54 | 26.45 | 26.45 | 26.64 | 26.45 | 11,981 |
| July 01, 2026 | 26.47 | 26.7 | 26.7 | 26.7 | 26.47 | 731 |
| June 30, 2026 | 26.42 | 26.48 | 26.48 | 26.48 | 26.42 | 641 |
| June 29, 2026 | 26.14 | 26.2 | 26.2 | 26.26 | 26.14 | 784 |
| June 26, 2026 | 26.06 | 26.13 | 26.13 | 26.13 | 25.95 | 4,518 |
| June 25, 2026 | 26.38 | 26.16 | 26.16 | 26.44 | 26.16 | 9 |
| June 24, 2026 | 26.27 | 26.42 | 26.42 | 26.42 | 26.27 | 9,056 |
| June 23, 2026 | 26.12 | 26.22 | 26.22 | 26.28 | 26.12 | 9,056 |
| June 22, 2026 | 26.48 | 26.43 | 26.43 | 26.6 | 26.43 | 4,748 |
| June 19, 2026 | 26.42 | 26.44 | 26.44 | 26.45 | 26.38 | 3,165 |
| June 18, 2026 | 26.3 | 26.36 | 26.36 | 26.41 | 26.3 | 1,781 |
| June 17, 2026 | 26.26 | 26.22 | 26.22 | 26.26 | 26.2 | 811 |
| June 16, 2026 | 26.35 | 26.27 | 26.27 | 26.37 | 26.25 | 6,379 |
| June 15, 2026 | 26.2 | 26.35 | 26.35 | 26.35 | 26.18 | 3,658 |
| June 12, 2026 | 25.75 | 25.99 | 25.99 | 25.99 | 25.74 | 3,257 |
| June 11, 2026 | 25.58 | 25.57 | 25.57 | 25.6 | 25.57 | 818 |
| June 10, 2026 | 25.72 | 25.58 | 25.58 | 25.73 | 25.57 | 818 |
| June 09, 2026 | 26.03 | 25.63 | 25.63 | 26.09 | 25.63 | 1,758 |
| June 08, 2026 | 25.95 | 26.05 | 26.05 | 26.09 | 25.95 | 1,751 |
| June 05, 2026 | 26.23 | 26.23 | 26.23 | 26.31 | 26.21 | 2,722 |
| June 04, 2026 | 26.26 | 26.34 | 26.34 | 26.34 | 26.11 | 206 |
| June 03, 2026 | 26.5 | 26.37 | 26.37 | 26.52 | 26.37 | 49 |
| June 02, 2026 | 26.35 | 26.46 | 26.46 | 26.46 | 26.32 | 2,584 |
| June 01, 2026 | 26.35 | 26.36 | 26.36 | 26.38 | 26.27 | 5,800 |
| May 29, 2026 | 26.28 | 26.25 | 26.25 | 26.3 | 26.25 | 1,311 |
| May 28, 2026 | 26.14 | 26.2 | 26.2 | 26.2 | 26.09 | 1,854 |
| May 27, 2026 | 26.09 | 26.07 | 26.07 | 26.16 | 26.07 | 7,085 |
| May 26, 2026 | 26.08 | 26.09 | 26.09 | 26.12 | 26.07 | 7,530 |
| May 25, 2026 | 26.16 | 26.12 | 26.12 | 26.17 | 26.12 | 386 |
| May 22, 2026 | 25.94 | 26.06 | 26.06 | 26.06 | 25.94 | 3,480 |
| May 21, 2026 | 25.75 | 25.77 | 25.77 | 25.78 | 25.74 | 913 |
| May 20, 2026 | 25.63 | 25.75 | 25.75 | 25.75 | 25.63 | 572 |
| May 19, 2026 | 25.61 | 25.55 | 25.55 | 25.68 | 25.55 | 3,011 |
| May 18, 2026 | 25.58 | 25.55 | 25.55 | 25.64 | 25.54 | 3,122 |
| May 15, 2026 | 25.86 | 25.8 | 25.8 | 25.86 | 25.71 | 19,071 |
| May 14, 2026 | 25.69 | 25.93 | 25.93 | 25.94 | 25.69 | 2,649 |
| May 13, 2026 | 25.5 | 25.52 | 25.52 | 25.56 | 25.5 | 390 |
| May 12, 2026 | 25.33 | 25.25 | 25.25 | 25.4 | 25.25 | 48,470 |
| May 11, 2026 | 25.32 | 25.4 | 25.4 | 25.4 | 25.28 | 6,369 |
| May 08, 2026 | 25.27 | 25.3 | 25.3 | 25.31 | 25.22 | 1,930 |