L&G US Equity UCITS ETF (ETLS.DE) XETRA

23.68

+0.03(+0.13%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.7223.6823.6823.7223.681,322
December 03, 202523.7223.6523.6523.7323.61,322
December 02, 202523.6423.6723.6723.7723.632,126
December 01, 202523.6423.6723.6723.6723.593
November 28, 202523.7523.7623.7623.8423.751,020
November 27, 202523.723.6923.6923.7223.695,855
November 26, 202523.6423.6923.6923.6923.62,192
November 25, 202523.4423.4123.4123.4523.223,416
November 24, 202523.223.4223.4223.4223.094,061
November 21, 202522.8623.0323.0323.0322.847,798
November 20, 202523.5423.3423.3423.5623.34305
November 19, 202523.0423.1923.1923.3123.043,380
November 18, 202523.0723.1123.1123.1123.061,513
November 17, 202523.5223.3623.3623.5823.333,252
November 14, 202523.323.4423.4423.4423.12,576
November 13, 202523.8323.4523.4523.8323.451,804
November 12, 202523.9223.8123.8123.9723.815,633
November 11, 202523.8223.6723.6723.8223.6712,955
November 10, 202523.6323.6723.6723.7323.633,341
November 07, 202523.5823.1923.1923.5823.177,773
November 06, 202523.7423.5323.5323.8423.532,075
November 05, 202523.7523.9123.9123.9123.741,691
November 04, 202523.7823.8823.8823.9423.723,340
November 03, 202523.9623.9523.9524.0923.957,397
October 31, 202524.0123.9423.9424.0323.931,125
October 30, 202523.9623.9823.9823.9823.99,012
October 29, 20252423.9123.912423.911,536
October 28, 202523.823.8523.8523.8923.79962
October 27, 202523.7823.7823.7823.7923.742,160
October 24, 202523.4723.5923.5923.5923.44220
October 23, 202523.3523.3623.3623.3623.311,309
October 22, 202523.4323.2523.2523.4623.252,041
October 21, 202523.3423.4123.4123.4123.348,769
October 20, 202523.1523.2823.2823.2823.138,580
October 17, 202522.6122.8722.8722.8722.578,580
October 16, 202523.1623.0723.0723.223.074,455
October 15, 202523.1323.2323.2323.2323.132,633
October 14, 202523.0223.0523.0523.0922.965,180
October 13, 202523.0823.1923.1923.1923.038,143
October 10, 202523.5123.0123.0123.5123.01332
October 09, 202523.4623.4823.4823.4823.46395
October 08, 202523.323.4123.4123.4123.34,231
October 07, 202523.2223.1923.1923.3323.199,408
October 06, 202523.2223.1923.1923.2923.1710,732
October 03, 202523.1823.1423.1423.1823.145,361
October 02, 202523.0623.123.123.123.066,038
October 01, 202522.7223232322.72924
September 30, 202522.8622.8522.8522.8722.831,813
September 29, 202522.9522.922.922.9822.95,991
September 26, 202522.8322.8322.8322.9422.82682
September 25, 202522.7722.8122.8122.8122.68506
September 24, 202522.822.8522.8522.922.8151
September 23, 202522.8922.8722.8722.9322.872,842
September 22, 202522.8522.8622.8622.8622.771,443
September 19, 202522.7222.7722.7722.8222.722,297
September 18, 202522.6722.7422.7422.7422.67158
September 17, 202522.4822.4422.4422.522.441,437
September 16, 202522.6322.4822.4822.6622.482,078
September 15, 202522.6722.6622.6622.6722.593,907
September 12, 202522.5822.6322.6322.6422.581,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved