L&G US Equity UCITS ETF (ETLS.DE) XETRA

26.50

+0.04(+0.15%)

Updated at June 03 09:04AM

Currency In EUR

ETLS.DE Historical Return

If you invested €1000 in L&G US Equity UCITS ETF (ETLS.DE) since IPO date, it would be worth €3,176.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,993.97, while €1000 invested 1 year ago would be worth €1,260.6. This corresponds to total returns of 217.65%, 99.4%, 26.06%, respectively, with annualized returns of 16.94%, 14.79%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.3526.4626.4626.4626.322,584
June 01, 202626.3526.3626.3626.3826.275,800
May 29, 202626.2826.2526.2526.326.251,311
May 28, 202626.1426.226.226.226.091,854
May 27, 202626.0926.0726.0726.1626.077,085
May 26, 202626.0826.0926.0926.1226.077,530
May 25, 202626.1626.1226.1226.1726.12386
May 22, 202625.9426.0626.0626.0625.943,480
May 21, 202625.7525.7725.7725.7825.74913
May 20, 202625.6325.7525.7525.7525.63572
May 19, 202625.6125.5525.5525.6825.553,011
May 18, 202625.5825.5525.5525.6425.543,122
May 15, 202625.8625.825.825.8625.7119,071
May 14, 202625.6925.9325.9325.9425.692,649
May 13, 202625.525.5225.5225.5625.5390
May 12, 202625.3325.2525.2525.425.2548,470
May 11, 202625.3225.425.425.425.286,369
May 08, 202625.2725.325.325.3125.221,930
May 07, 202625.2925.2925.2925.2925.211,308
May 06, 202625.0125.1825.1825.1825.014,838
May 05, 202624.9124.9724.9724.9824.9655
May 04, 202624.8824.824.824.924.779,381
April 30, 202624.6124.6424.6424.7124.5510,499
April 29, 202624.6324.5724.5724.6324.5716,657
April 28, 202624.6924.524.524.6924.514,966
April 27, 202624.5724.5624.5624.5924.5311,358
April 24, 202624.5524.5724.5724.5924.4812,278
April 23, 202624.4924.5924.5924.5924.49700
April 22, 202624.3624.4924.4924.4924.36808
April 21, 202624.3724.3124.3124.4624.316,971
April 20, 202624.2924.2724.2724.3224.26998
April 17, 202624.1124.3524.3524.3524.111,774
April 16, 202624.0324.0824.0824.0824.031,527
April 15, 202623.7923.8923.8923.8923.796,845
April 14, 202623.5423.7223.7223.7223.538,972
April 13, 202623.3423.4523.4523.4623.3110,244
April 10, 202623.4923.4223.4223.4923.4212
April 09, 202623.3523.3823.3823.3823.292,447
April 08, 202623.3523.2823.2823.423.283,275
April 07, 20262322.8122.8123.0522.814,383
April 02, 202622.6322.9122.9122.9122.632,761
April 01, 202622.8622.8422.8422.8622.738,755
March 31, 202622.4322.522.522.522.41,980
March 30, 202622.3122.5222.5222.5222.311,377
March 27, 202622.6822.3622.3622.6822.361,292
March 26, 202622.922.7222.7222.922.72298
March 25, 202622.9523.0123.0123.0122.912,721
March 24, 202622.8922.7922.7922.922.792,794
March 23, 202622.5622.922.923.0222.56697
March 20, 202623.0222.8522.8523.0222.841,253
March 19, 202623.2423.0223.0223.2522.99294
March 18, 202623.5923.3723.3723.5923.371,143
March 17, 202623.423.4523.4523.4723.333,126
March 16, 202623.4723.4823.4823.523.411,086
March 13, 202623.3523.4423.4423.5223.351,260
March 12, 202623.5323.3923.3923.5323.39889
March 11, 202623.5223.5823.5823.5823.475,823
March 10, 202623.5123.5523.5523.5723.443,961
March 09, 202623.123.3123.3123.3123.1805
March 06, 202623.7123.3923.3923.7123.392,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved