L&G US Equity UCITS ETF (ETLS.DE) XETRA

Currency In EUR

ETLS.DE Historical Return

If you invested €1000 in L&G US Equity UCITS ETF (ETLS.DE) since IPO date, it would be worth €3,328.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.56, while €1000 invested 1 year ago would be worth €1,171.31. This corresponds to total returns of 232.83%, 76.26%, 17.13%, respectively, with annualized returns of 16.61%, 12%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.3	27.26	27.26	27.34	27.13	41,610
November 09, 2026	26.72	27.21	27.21	27.23	26.72	11,234
November 06, 2026	26.65	26.98	26.98	26.99	26.65	31,321
November 05, 2026	27.69	26.98	26.98	27.84	26.69	16,456
November 04, 2026	27.27	27.73	27.73	27.79	27.27	28,353
November 03, 2026	27.23	27.42	27.42	27.47	27.23	21,772
November 02, 2026	27.58	27.62	27.62	27.62	27.49	12,904
October 30, 2026	27.68	27.6	27.6	27.76	27.6	28,562
October 29, 2026	28.07	28.03	28.03	28.12	28.02	14,951
October 28, 2026	28.21	28.18	28.18	28.21	28.16	15,716
October 27, 2026	27.91	28.14	28.14	28.15	27.91	31,800
October 26, 2026	27.62	27.86	27.86	27.89	27.62	20,469
October 23, 2026	27.73	27.73	27.73	27.73	27.6	43,385
October 22, 2026	27.75	27.75	27.75	27.87	27.75	17,685
October 21, 2026	27.96	28.02	28.02	28.02	27.93	49,705
October 20, 2026	27.84	27.88	27.88	27.89	27.74	7,338
October 19, 2026	27.9	27.96	27.96	27.96	27.82	3,643
October 16, 2026	28.01	27.85	27.85	28.01	27.85	374
October 15, 2026	27.88	28.01	28.01	28.05	27.78	11,095
October 14, 2026	28.35	28.28	28.28	28.38	28.28	2,317
October 13, 2026	28.34	28.27	28.27	28.36	28.27	259
October 12, 2026	28.4	28.41	28.41	28.41	28.4	8,104
October 09, 2026	28.21	28.29	28.29	28.29	28.21	4,474
October 08, 2026	28.25	28.21	28.21	28.25	28.19	6,034
October 07, 2026	28.31	28.27	28.27	28.32	28.25	78
October 06, 2026	28.2	28.27	28.27	28.27	28.17	820
October 05, 2026	28	28.1	28.1	28.1	27.98	119
October 02, 2026	27.75	27.83	27.83	27.9	27.75	9,367
October 01, 2026	27.62	27.57	27.57	27.65	27.57	248
September 30, 2026	27.5	27.59	27.59	27.59	27.41	29,777
September 29, 2026	27.46	27.47	27.47	27.54	27.46	132
September 28, 2026	27.54	27.42	27.42	27.57	27.42	2,836
September 25, 2026	27.53	27.5	27.5	27.56	27.39	17,339
September 24, 2026	27.36	27.4	27.4	27.47	27.32	7,378
September 23, 2026	27.64	27.52	27.52	27.67	27.52	40
September 22, 2026	27.53	27.56	27.56	27.58	27.53	2
September 21, 2026	27.21	27.37	27.37	27.38	27.21	149
September 18, 2026	27.1	27	27	27.1	27	2,556
September 17, 2026	26.92	26.99	26.99	27.02	26.92	452
September 16, 2026	26.73	26.78	26.78	26.78	26.73	73
September 15, 2026	26.73	26.66	26.66	26.77	26.66	8,183
September 11, 2026	26.69	26.82	26.82	26.82	26.65	1,932
September 10, 2026	26.7	26.56	26.56	26.7	26.53	1,385
September 09, 2026	26.77	26.64	26.64	26.77	26.64	567
September 08, 2026	26.88	26.82	26.82	26.9	26.82	9,142
September 07, 2026	26.95	26.85	26.85	26.95	26.85	295
September 04, 2026	27.02	26.9	26.9	27.05	26.9	295
September 03, 2026	26.78	27.03	27.03	27.03	26.78	185
September 02, 2026	26.74	26.83	26.83	26.83	26.67	188
September 01, 2026	26.88	26.76	26.76	26.88	26.7	54
August 31, 2026	26.94	26.77	26.77	26.94	26.77	375
August 28, 2026	26.91	27.12	27.12	27.12	26.88	7,303
August 27, 2026	26.79	26.85	26.85	26.87	26.79	33
August 26, 2026	26.64	26.67	26.67	26.69	26.64	778
August 25, 2026	26.68	26.62	26.62	26.7	26.62	4,085
August 24, 2026	26.57	26.58	26.58	26.63	26.55	1,476
August 21, 2026	26.54	26.66	26.66	26.66	26.54	398
August 20, 2026	26.77	26.63	26.63	26.77	26.63	588
August 19, 2026	26.88	26.84	26.84	26.88	26.79	984
August 18, 2026	27.02	26.94	26.94	27.02	26.94	984