L&G Gold Mining UCITS ETF (ETLX.DE) XETRA

Currency In EUR

ETLX.DE Historical Return

If you invested €1000 in L&G Gold Mining UCITS ETF (ETLX.DE) 10 years ago, it would be worth €4,585.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,819.7, while €1000 invested 1 year ago would be worth €1,254.03. This corresponds to total returns of 358.58%, 281.97%, 25.4%, respectively, with annualized returns of 16.45%, 30.76%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	98.79	98.09	98.09	100.78	98.09	3,020
October 01, 2026	98.82	98.21	98.21	99.77	97.54	11,962
September 30, 2026	100.58	98.75	98.75	101.1	98.74	5,949
September 29, 2026	98.98	98.9	98.9	100.32	98.63	7,428
September 28, 2026	98.68	97.89	97.89	99.27	97.5	11,869
September 25, 2026	102.7	102.72	102.72	104.4	101.98	6,639
September 24, 2026	104.02	101.14	101.14	104.16	101.14	10,170
September 23, 2026	106.8	103.86	103.86	106.8	103.54	7,021
September 22, 2026	103.84	105.84	105.84	106.42	103	12,363
September 21, 2026	105.36	104.34	104.34	106	103.96	4,823
September 18, 2026	106.76	104.62	104.62	107.44	104.26	8,047
September 17, 2026	103.48	105.76	105.76	106.26	103.48	14,570
September 16, 2026	104.52	103.56	103.56	105.42	102.92	6,646
September 15, 2026	103.18	101.94	101.94	103.56	101.74	9,483
September 11, 2026	106.3	106.38	106.38	108.22	104.74	8,265
September 10, 2026	109.24	105.52	105.52	109.24	104.44	8,704
September 09, 2026	108.82	108.46	108.46	109.5	107.4	4,998
September 08, 2026	108.54	109.18	109.18	109.62	107.54	8,342
September 07, 2026	108.96	108.84	108.84	109.3	108.1	8,200
September 04, 2026	110.54	109.4	109.4	111.64	106.94	11,847
September 03, 2026	107.86	111.02	111.02	111.24	107.8	21,714
September 02, 2026	104.56	106.66	106.66	108.16	104.1	19,320
September 01, 2026	108.64	106.02	106.02	108.7	104.42	14,730
August 31, 2026	109.36	107.16	107.16	110.46	106.72	12,135
August 28, 2026	114.22	111.98	111.98	114.92	110.84	10,435
August 27, 2026	113.02	113.38	113.38	113.82	111.34	7,288
August 26, 2026	114.98	112.88	112.88	114.98	112.84	11,139
August 25, 2026	113.72	114.88	114.88	114.88	112	11,973
August 24, 2026	113.94	112.92	112.92	114.6	112.92	12,206
August 21, 2026	110.74	112.94	112.94	113.4	110.74	21,426
August 20, 2026	106	108.7	108.7	109.46	103.54	16,183
August 19, 2026	98.34	105.64	105.64	105.8	98.34	10,517
August 18, 2026	100.4	98.27	98.27	100.74	97.85	6,279
August 17, 2026	100.54	101.3	101.3	101.82	99.65	11,555
August 14, 2026	96.69	98.96	98.96	99.76	96.21	10,045
August 13, 2026	99.05	97.09	97.09	99.23	96.81	4,364
August 12, 2026	99.5	100.68	100.68	102.36	99.5	8,365
August 11, 2026	98.65	98.96	98.96	100	97.79	8,660
August 10, 2026	98.33	98.49	98.49	98.93	96.53	14,405
August 07, 2026	93.43	98.55	98.55	99.02	93.06	30,028
August 06, 2026	90.91	90.66	90.66	91.59	89.5	17,475
August 05, 2026	87.21	90.81	90.81	91.41	86.66	8,821
August 04, 2026	82.32	83.87	83.87	85.1	82.05	9,074
August 03, 2026	81.08	81.06	81.06	81.7	79.72	10,476
July 31, 2026	81.95	79.57	79.57	82.16	78.56	8,848
July 30, 2026	79.77	80.65	80.65	81.58	79.67	40,820
July 29, 2026	81.85	79.76	79.76	82.16	79.15	3,344
July 28, 2026	81.73	81.67	81.67	82.03	80.32	2,453
July 27, 2026	84.27	82.16	82.16	84.27	81.52	3,484
July 24, 2026	81.03	83.02	83.02	83.2	81.03	7,128
July 23, 2026	83.26	81.26	81.26	83.26	80.82	3,972
July 22, 2026	81.79	84.7	84.7	84.76	81.35	4,509
July 21, 2026	79.32	80.34	80.34	80.36	78.7	15,505
July 20, 2026	77.53	77.4	77.4	78.38	77	5,171
July 17, 2026	78.01	77.69	77.69	78.12	76.4	4,392
July 16, 2026	80.1	78.8	78.8	80.92	78.25	6,672
July 15, 2026	81.26	80.6	80.6	82.69	80.09	5,199
July 14, 2026	81.62	83.04	83.04	84.19	81.15	7,860
July 13, 2026	81.42	81.39	81.39	82.43	80.82	8,790
July 10, 2026	83.24	83.33	83.33	83.49	82.41	4,501