68.92
+0.78(+1.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 68.15 | 68.92 | 68.92 | 69.35 | 67.83 | 30,725 |
| September 04, 2025 | 68.14 | 68.14 | 68.14 | 68.45 | 67.53 | 30,621 |
| September 03, 2025 | 68.3 | 69.51 | 69.51 | 69.54 | 68.21 | 27,599 |
| September 02, 2025 | 67.7 | 67.79 | 67.79 | 68.2 | 66.47 | 33,512 |
| September 01, 2025 | 67.49 | 67.66 | 67.66 | 68 | 67.27 | 29,242 |
| August 29, 2025 | 63.96 | 65.56 | 65.56 | 65.56 | 63.53 | 10,099 |
| August 28, 2025 | 64.8 | 63.53 | 63.53 | 64.8 | 63.53 | 13,920 |
| August 27, 2025 | 64.73 | 64.46 | 64.46 | 64.75 | 64.2 | 13,219 |
| August 26, 2025 | 63.9 | 64.85 | 64.85 | 64.85 | 63.39 | 17,746 |
| August 25, 2025 | 63.12 | 63.55 | 63.55 | 63.65 | 62.87 | 9,784 |
| August 22, 2025 | 62.54 | 63.23 | 63.23 | 63.28 | 61.83 | 16,501 |
| August 21, 2025 | 60.99 | 62.89 | 62.89 | 63.03 | 60.68 | 6,461 |
| August 20, 2025 | 59.98 | 60.74 | 60.74 | 60.74 | 59.75 | 5,766 |
| August 19, 2025 | 61.32 | 60.49 | 60.49 | 61.64 | 59.97 | 7,996 |
| August 18, 2025 | 61.19 | 60.83 | 60.83 | 61.82 | 60.76 | 9,606 |
| August 15, 2025 | 61.11 | 61.16 | 61.16 | 61.18 | 60.19 | 10,323 |
| August 14, 2025 | 61.31 | 61.54 | 61.54 | 61.54 | 60.6 | 10,864 |
| August 13, 2025 | 61.65 | 61.6 | 61.6 | 61.99 | 60.84 | 7,934 |
| August 12, 2025 | 61.53 | 60.92 | 60.92 | 61.53 | 60.61 | 7,337 |
| August 11, 2025 | 60.53 | 61.02 | 61.02 | 61.19 | 59.85 | 24,378 |
| August 08, 2025 | 62.13 | 61.65 | 61.65 | 62.33 | 61.48 | 18,862 |
| August 07, 2025 | 61.36 | 61.6 | 61.6 | 61.87 | 61.18 | 7,432 |
| August 06, 2025 | 60 | 60.64 | 60.64 | 60.8 | 59.63 | 16,272 |
| August 05, 2025 | 57.87 | 59.34 | 59.34 | 59.55 | 57.62 | 18,078 |
| August 04, 2025 | 55.16 | 57.28 | 57.28 | 57.62 | 55.16 | 13,857 |
| August 01, 2025 | 54.35 | 54.87 | 54.87 | 55.43 | 53.77 | 9,571 |
| July 31, 2025 | 55.24 | 54.58 | 54.58 | 55.45 | 54.42 | 4,190 |
| July 30, 2025 | 55.91 | 55.26 | 55.26 | 55.99 | 55.24 | 3,124 |
| July 29, 2025 | 55.28 | 55.64 | 55.64 | 55.85 | 55.09 | 5,600 |
| July 28, 2025 | 55.72 | 55.03 | 55.03 | 55.84 | 54.23 | 3,487 |
| July 25, 2025 | 54.87 | 55.23 | 55.23 | 55.55 | 54.33 | 3,578 |
| July 24, 2025 | 55.46 | 55.05 | 55.05 | 55.46 | 53.83 | 4,979 |
| July 23, 2025 | 56.5 | 56.21 | 56.21 | 56.81 | 56.15 | 6,574 |
| July 22, 2025 | 55.11 | 56.52 | 56.52 | 56.52 | 54.77 | 3,455 |
| July 21, 2025 | 54.04 | 55.61 | 55.61 | 55.66 | 53.82 | 6,368 |
| July 18, 2025 | 54.01 | 53.34 | 53.34 | 54.24 | 53.34 | 8,608 |
| July 17, 2025 | 53.91 | 53.19 | 53.19 | 53.91 | 52.88 | 5,199 |
| July 16, 2025 | 54.16 | 54.01 | 54.01 | 54.24 | 53.55 | 6,445 |
| July 15, 2025 | 55.22 | 53.57 | 53.57 | 55.39 | 53.57 | 8,416 |
| July 14, 2025 | 54.86 | 54.87 | 54.87 | 55.49 | 54.5 | 2,344 |
| July 11, 2025 | 53.93 | 54.66 | 54.66 | 54.66 | 53.88 | 13,613 |
| July 10, 2025 | 53.95 | 53.43 | 53.43 | 54.12 | 53.24 | 5,479 |
| July 09, 2025 | 52.7 | 53.25 | 53.25 | 53.3 | 52.21 | 7,561 |
| July 08, 2025 | 55.41 | 52.74 | 52.74 | 55.61 | 52.49 | 6,486 |
| July 07, 2025 | 53.9 | 54.12 | 54.12 | 54.38 | 53.18 | 10,846 |
| July 04, 2025 | 54.95 | 54.5 | 54.5 | 54.95 | 54.5 | 5,046 |
| July 03, 2025 | 54.48 | 54.37 | 54.37 | 54.54 | 53.44 | 6,957 |
| July 02, 2025 | 53.92 | 54.04 | 54.04 | 54.26 | 53.66 | 12,970 |
| July 01, 2025 | 54.48 | 53.79 | 53.79 | 54.76 | 53.77 | 22,017 |
| June 30, 2025 | 52.99 | 53.55 | 53.55 | 53.55 | 52.63 | 5,971 |
| June 27, 2025 | 53.96 | 52.16 | 52.16 | 53.96 | 52.02 | 8,099 |
| June 26, 2025 | 54.3 | 54.89 | 54.89 | 54.89 | 53.58 | 7,075 |
| June 25, 2025 | 54.61 | 54.3 | 54.3 | 54.89 | 54.27 | 4,370 |
| June 24, 2025 | 54.74 | 54.54 | 54.54 | 55.17 | 53.34 | 10,324 |
| June 23, 2025 | 57.07 | 57.49 | 57.49 | 57.49 | 55.37 | 9,651 |
| June 20, 2025 | 55.79 | 56.21 | 56.21 | 56.39 | 55.62 | 5,124 |
| June 19, 2025 | 56.04 | 56.28 | 56.28 | 56.61 | 55.72 | 21,982 |
| June 18, 2025 | 56.75 | 56.56 | 56.56 | 56.99 | 56.35 | 6,945 |
| June 17, 2025 | 56.89 | 56.95 | 56.95 | 57.03 | 56.4 | 12,950 |
| June 16, 2025 | 57.24 | 57 | 57 | 57.34 | 56.64 | 24,116 |
