L&G Gold Mining UCITS ETF (ETLX.DE) XETRA

Currency In EUR

ETLX.DE Historical Return

If you invested €1000 in L&G Gold Mining UCITS ETF (ETLX.DE) 10 years ago, it would be worth €2,885.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,751.38, while €1000 invested 1 year ago would be worth €1,389.14. This corresponds to total returns of 188.51%, 175.14%, 38.91%, respectively, with annualized returns of 11.17%, 22.42%, 38.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.95	79.57	79.57	82.16	78.56	8,848
July 30, 2026	79.77	80.65	80.65	81.58	79.67	40,820
July 29, 2026	81.85	79.76	79.76	82.16	79.15	3,344
July 28, 2026	81.73	81.67	81.67	82.03	80.32	2,453
July 27, 2026	84.27	82.16	82.16	84.27	81.52	3,484
July 24, 2026	81.03	83.02	83.02	83.2	81.03	7,128
July 23, 2026	83.26	81.26	81.26	83.26	80.82	3,972
July 22, 2026	81.79	84.7	84.7	84.76	81.35	4,509
July 21, 2026	79.32	80.34	80.34	80.36	78.7	15,505
July 20, 2026	77.53	77.4	77.4	78.38	77	5,171
July 17, 2026	78.01	77.69	77.69	78.12	76.4	4,392
July 16, 2026	80.1	78.8	78.8	80.92	78.25	6,672
July 15, 2026	81.26	80.6	80.6	82.69	80.09	5,199
July 14, 2026	81.62	83.04	83.04	84.19	81.15	7,860
July 13, 2026	81.42	81.39	81.39	82.43	80.82	8,790
July 10, 2026	83.24	83.33	83.33	83.49	82.41	4,501
July 09, 2026	81.26	82.19	82.19	83.07	81.26	2,812
July 08, 2026	83.39	79.32	79.32	83.39	79.2	6,951
July 07, 2026	85.39	83.75	83.75	86.41	83.65	14,822
July 06, 2026	88.34	86.51	86.51	88.66	85.56	13,603
July 03, 2026	88.06	88.37	88.37	88.86	87.8	13,238
July 02, 2026	83.47	86.15	86.15	86.2	83.15	20,177
July 01, 2026	81.1	84.01	84.01	85.31	80.38	14,687
June 30, 2026	82.6	81.56	81.56	83.19	81.24	4,903
June 29, 2026	84.02	82.44	82.44	84.25	82	10,971
June 26, 2026	83.35	85.92	85.92	85.92	83.19	15,270
June 25, 2026	81.01	84	84	84.3	80.98	11,790
June 24, 2026	84.89	82.25	82.25	85	81.84	10,694
June 23, 2026	86.36	86.11	86.11	86.79	84.26	7,363
June 22, 2026	88.7	88.51	88.51	89.1	88.15	11,460
June 19, 2026	88.68	86.51	86.51	89.26	86.51	10,450
June 18, 2026	94.4	90.8	90.8	94.48	90.8	9,828
June 17, 2026	94.47	96.58	96.58	96.83	93.93	21,957
June 16, 2026	92.53	92.58	92.58	94.19	92.52	12,781
June 15, 2026	90.54	92.8	92.8	93.54	90.37	9,994
June 12, 2026	83.18	86.4	86.4	86.4	83.01	7,435
June 11, 2026	79.86	80.94	80.94	81	79	25,416
June 10, 2026	81.76	80.05	80.05	81.92	79.55	18,365
June 09, 2026	85.37	82.64	82.64	85.72	82.64	10,802
June 08, 2026	84.82	85.27	85.27	85.71	83.73	12,771
June 05, 2026	90.74	86.12	86.12	91.37	86.12	8,929
June 04, 2026	91.14	92.22	92.22	93.39	91.05	25,064
June 03, 2026	93.08	91.7	91.7	93.44	91.68	12,557
June 02, 2026	94.73	93.52	93.52	94.73	91.98	9,375
June 01, 2026	94.85	91.82	91.82	94.85	90.29	23,865
May 29, 2026	93.52	95.75	95.75	96.82	92.98	10,639
May 28, 2026	89.82	92.8	92.8	92.88	89.5	27,123
May 27, 2026	94.35	92.98	92.98	95.03	92.22	21,248
May 26, 2026	94.34	94.04	94.04	94.61	93.6	9,527
May 25, 2026	95.64	95.83	95.83	95.83	94.01	15,968
May 22, 2026	91.99	91.35	91.35	92.44	90.39	6,767
May 21, 2026	91.7	91.59	91.59	92.27	90.7	18,658
May 20, 2026	90.1	93.03	93.03	93.34	90.1	8,893
May 19, 2026	93.62	90.18	90.18	94.64	89.96	20,187
May 18, 2026	93.21	93.88	93.88	95.78	92.78	15,055
May 15, 2026	98.77	94.09	94.09	98.77	94	16,929
May 14, 2026	102.3	101.04	101.04	102.96	100.14	5,735
May 13, 2026	103.36	102.18	102.18	103.36	100.66	5,104
May 12, 2026	101.66	99.48	99.48	102.52	98.9	21,233
May 11, 2026	99.37	103.22	103.22	104.34	98.81	11,421