L&G Gold Mining UCITS ETF (ETLX.DE) XETRA

Currency In EUR

ETLX.DE Historical Return

If you invested €1000 in L&G Gold Mining UCITS ETF (ETLX.DE) 10 years ago, it would be worth €5,265.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,247.32, while €1000 invested 1 year ago would be worth €1,153.37. This corresponds to total returns of 426.6%, 224.73%, 15.34%, respectively, with annualized returns of 18.07%, 26.55%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	102.08	99.79	99.79	102.28	99.61	17,848
November 10, 2026	104.08	99.28	99.28	104.64	99.23	12,270
November 09, 2026	102.54	104.24	104.24	105.02	101.96	11,985
November 06, 2026	96.91	100	100	100.16	96.65	10,265
November 05, 2026	99.87	98.15	98.15	100.5	94.82	25,599
November 04, 2026	92.83	95.13	95.13	95.13	92.82	31,435
November 03, 2026	89.16	89.54	89.54	91.49	88.4	9,802
November 02, 2026	89.22	91.7	91.7	92	88.83	11,146
October 30, 2026	91.71	88.59	88.59	91.95	88.2	5,536
October 29, 2026	95.27	93.57	93.57	95.63	93.57	6,135
October 28, 2026	95.7	94.88	94.88	96.17	94.72	15,024
October 27, 2026	93	95.13	95.13	95.74	92.68	9,380
October 26, 2026	92.75	92.59	92.59	93.54	91	6,688
October 23, 2026	93.1	91.64	91.64	93.15	90	8,831
October 22, 2026	96.5	93.73	93.73	96.5	93.73	6,027
October 21, 2026	97.52	98.7	98.7	99.38	97.52	2,258
October 20, 2026	98.8	98.98	98.98	100.24	97.4	10,024
October 19, 2026	100.82	99.1	99.1	100.92	98.8	10,274
October 16, 2026	98.88	100.28	100.28	101.54	98.81	10,696
October 15, 2026	96.29	97.54	97.54	98.15	95.94	9,720
October 14, 2026	98.2	95.51	95.51	99.24	95.33	11,154
October 13, 2026	100.94	98.34	98.34	101.92	98.24	3,941
October 12, 2026	101.08	100.48	100.48	101.1	100.1	7,465
October 09, 2026	100.1	100.98	100.98	101.38	99.71	4,114
October 08, 2026	96.43	97.04	97.04	98.05	95.86	11,177
October 07, 2026	98.74	96.96	96.96	98.97	95.55	7,250
October 06, 2026	99	99.51	99.51	99.58	97.87	5,404
October 05, 2026	99.17	98.95	98.95	100.38	98	7,053
October 02, 2026	98.79	98.09	98.09	100.78	98.09	3,020
October 01, 2026	98.82	98.21	98.21	99.77	97.54	11,962
September 30, 2026	100.58	98.75	98.75	101.1	98.74	5,949
September 29, 2026	98.98	98.9	98.9	100.32	98.63	7,428
September 28, 2026	98.68	97.89	97.89	99.27	97.5	11,869
September 25, 2026	102.7	102.72	102.72	104.4	101.98	6,639
September 24, 2026	104.02	101.14	101.14	104.16	101.14	10,170
September 23, 2026	106.8	103.86	103.86	106.8	103.54	7,021
September 22, 2026	103.84	105.84	105.84	106.42	103	12,363
September 21, 2026	105.36	104.34	104.34	106	103.96	4,823
September 18, 2026	106.76	104.62	104.62	107.44	104.26	8,047
September 17, 2026	103.48	105.76	105.76	106.26	103.48	14,570
September 16, 2026	104.52	103.56	103.56	105.42	102.92	6,646
September 15, 2026	103.18	101.94	101.94	103.56	101.74	9,483
September 11, 2026	106.3	106.38	106.38	108.22	104.74	8,265
September 10, 2026	109.24	105.52	105.52	109.24	104.44	8,704
September 09, 2026	108.82	108.46	108.46	109.5	107.4	4,998
September 08, 2026	108.54	109.18	109.18	109.62	107.54	8,342
September 07, 2026	108.96	108.84	108.84	109.3	108.1	8,200
September 04, 2026	110.54	109.4	109.4	111.64	106.94	11,847
September 03, 2026	107.86	111.02	111.02	111.24	107.8	21,714
September 02, 2026	104.56	106.66	106.66	108.16	104.1	19,320
September 01, 2026	108.64	106.02	106.02	108.7	104.42	14,730
August 31, 2026	109.36	107.16	107.16	110.46	106.72	12,135
August 28, 2026	114.22	111.98	111.98	114.92	110.84	10,435
August 27, 2026	113.02	113.38	113.38	113.82	111.34	7,288
August 26, 2026	114.98	112.88	112.88	114.98	112.84	11,139
August 25, 2026	113.72	114.88	114.88	114.88	112	11,973
August 24, 2026	113.94	112.92	112.92	114.6	112.92	12,206
August 21, 2026	110.74	112.94	112.94	113.4	110.74	21,426
August 20, 2026	106	108.7	108.7	109.46	103.54	16,183
August 19, 2026	98.34	105.64	105.64	105.8	98.34	10,517