L&G Gold Mining UCITS ETF (ETLX.DE) XETRA

93.52

+1.7(+1.85%)

Updated at June 02 05:36PM

Currency In EUR

ETLX.DE Historical Return

If you invested €1000 in L&G Gold Mining UCITS ETF (ETLX.DE) 10 years ago, it would be worth €4,597.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,822.82, while €1000 invested 1 year ago would be worth €1,638.4. This corresponds to total returns of 359.78%, 182.28%, 63.84%, respectively, with annualized returns of 16.47%, 23.05%, 63.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	94.85	91.82	91.82	94.85	90.29	23,865
May 29, 2026	93.52	95.75	95.75	96.82	92.98	10,639
May 28, 2026	89.82	92.8	92.8	92.88	89.5	27,123
May 27, 2026	94.35	92.98	92.98	95.03	92.22	21,248
May 26, 2026	94.34	94.04	94.04	94.61	93.6	9,527
May 25, 2026	95.64	95.83	95.83	95.83	94.01	15,968
May 22, 2026	91.99	91.35	91.35	92.44	90.39	6,767
May 21, 2026	91.7	91.59	91.59	92.27	90.7	18,658
May 20, 2026	90.1	93.03	93.03	93.34	90.1	8,893
May 19, 2026	93.62	90.18	90.18	94.64	89.96	20,187
May 18, 2026	93.21	93.88	93.88	95.78	92.78	15,055
May 15, 2026	98.77	94.09	94.09	98.77	94	16,929
May 14, 2026	102.3	101.04	101.04	102.96	100.14	5,735
May 13, 2026	103.36	102.18	102.18	103.36	100.66	5,104
May 12, 2026	101.66	99.48	99.48	102.52	98.9	21,233
May 11, 2026	99.37	103.22	103.22	104.34	98.81	11,421
May 08, 2026	99.67	99.98	99.98	101.38	98.6	10,839
May 07, 2026	100.08	101.84	101.84	102.6	100.02	29,818
May 06, 2026	95	98.39	98.39	99.28	94.64	26,785
May 05, 2026	93.11	92.95	92.95	93.98	92.66	10,672
May 04, 2026	93.16	92.2	92.2	93.74	91.41	26,604
April 30, 2026	93.37	94.76	94.76	96.45	93.37	21,055
April 29, 2026	95.5	93.03	93.03	95.82	92.97	27,076
April 28, 2026	98.49	94.82	94.82	98.5	94.71	34,382
April 27, 2026	101.02	99.01	99.01	101.4	98.99	10,654
April 24, 2026	98.44	100.82	100.82	101.76	98.38	31,713
April 23, 2026	100.34	99.58	99.58	100.66	98.71	17,496
April 22, 2026	102.6	101.2	101.2	102.68	100.94	19,526
April 21, 2026	104.74	101.78	101.78	105.14	101.4	13,268
April 20, 2026	105.3	105.28	105.28	106.3	104.98	19,353
April 17, 2026	103.5	108.06	108.06	109.06	103.3	25,067
April 16, 2026	104.64	104.62	104.62	105.52	104.08	16,608
April 15, 2026	106.82	104.2	104.2	107	104.2	20,315
April 14, 2026	106.2	106.92	106.92	108.02	105.76	37,674
April 13, 2026	105.42	104.56	104.56	106.06	104.48	19,499
April 10, 2026	105.32	106.78	106.78	107.22	104.7	11,124
April 09, 2026	105.42	106.16	106.16	107.62	104.98	43,729
April 08, 2026	108.92	105.82	105.82	109.38	104.58	44,730
April 07, 2026	101.6	100.96	100.96	102.78	99.23	23,261
April 02, 2026	98.95	102.46	102.46	103.98	97.55	19,803
April 01, 2026	102.2	104.72	104.72	104.72	101.26	26,479
March 31, 2026	95.1	97.26	97.26	97.85	94.77	25,023
March 30, 2026	93.38	95.02	95.02	95.82	93.25	25,843
March 27, 2026	91.61	92.81	92.81	93.55	89.36	26,818
March 26, 2026	90.83	90.24	90.24	93.26	89.44	33,702
March 25, 2026	93.87	93.25	93.25	95.25	92.27	50,252
March 24, 2026	89.1	89	89	89.69	86.65	49,431
March 23, 2026	81.33	88.73	88.73	90.96	80.65	79,676
March 20, 2026	91.66	87.1	87.1	91.98	86.63	66,111
March 19, 2026	90.92	88.56	88.56	91.24	85.93	90,422
March 18, 2026	101.78	96.85	96.85	102.1	95.84	32,042
March 17, 2026	102.14	101.54	101.54	103.36	101.04	17,231
March 16, 2026	101.16	100.24	100.24	103.58	98.77	42,430
March 13, 2026	105.46	101.92	101.92	106.56	101.32	40,336
March 12, 2026	109.18	108.2	108.2	109.68	106.92	25,983
March 11, 2026	110.6	108.24	108.24	110.74	106.32	54,032
March 10, 2026	110.78	111.9	111.9	112.92	110.02	27,121
March 09, 2026	106.72	107	107	107.42	104	40,822
March 06, 2026	110.54	109.22	109.22	110.58	106.44	32,875
March 05, 2026	114.52	109.44	109.44	115.42	109.44	44,150