L&G Russell 2000 US Small Cap Quality UCITS ETF (ETLZ.DE) XETRA

Currency In EUR

ETLZ.DE Historical Return

If you invested €1000 in L&G Russell 2000 US Small Cap UCITS ETF (ETLZ.DE) 10 years ago, it would be worth €2,948.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,503.35, while €1000 invested 1 year ago would be worth €1,397.74. This corresponds to total returns of 194.89%, 50.33%, 39.77%, respectively, with annualized returns of 11.41%, 8.49%, 39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	122.46	123.56	123.56	123.6	122.36	53
June 19, 2026	122.26	122.6	122.6	122.7	122.16	44
June 18, 2026	121.12	121.82	121.82	121.86	121.1	373
June 17, 2026	120.58	121.18	121.18	121.18	120.46	38
June 16, 2026	121.2	120.9	120.9	122	120.84	434
June 15, 2026	121.9	121.26	121.26	122	120.78	938
June 12, 2026	118.98	121	121	121.28	118.98	589
June 11, 2026	117.46	118.2	118.2	118.6	117.46	275
June 10, 2026	116.98	117.34	117.34	119.04	116.26	281
June 09, 2026	117.74	116.6	116.6	118.46	116.6	326
June 08, 2026	116.68	117.5	117.5	118.04	116.46	1,146
June 05, 2026	118.32	118	118	118.5	117.3	782
June 04, 2026	117.9	118.82	118.82	119	117.54	70
June 03, 2026	118.38	117.58	117.58	118.38	117.46	457
June 02, 2026	116.82	118.08	118.08	118.3	116.8	79
June 01, 2026	117.62	117.02	117.02	117.62	116.28	668
May 29, 2026	117.9	117.24	117.24	118.32	116.98	1,612
May 28, 2026	117.8	118.08	118.08	118.08	117.68	3,540
May 27, 2026	118.28	118	118	118.84	117.88	398
May 26, 2026	117.14	117.64	117.64	117.96	117.06	19
May 25, 2026	117.38	117.44	117.44	117.48	117.38	118
May 22, 2026	115.44	116.14	116.14	116.24	115.44	1,822
May 21, 2026	114.28	114.58	114.58	115.16	113.8	1,022
May 20, 2026	112.26	113.98	113.98	113.98	112.26	1,426
May 19, 2026	112.8	111.9	111.9	113.24	111.8	1,309
May 18, 2026	112.86	112.98	112.98	113.48	112.86	1,730
May 15, 2026	115.12	113.78	113.78	115.12	113.62	922
May 14, 2026	114.28	115.56	115.56	115.56	114.28	2,689
May 13, 2026	114.34	114.02	114.02	114.88	113.7	3,072
May 12, 2026	114.62	112.92	112.92	114.86	112.92	1,817
May 11, 2026	114.02	115.02	115.02	115.38	114.02	429
May 08, 2026	114.62	114.5	114.5	114.88	114.16	2,247
May 07, 2026	116.08	115.1	115.1	116.1	114.94	224
May 06, 2026	114.94	115.46	115.46	116.44	113.94	971
May 05, 2026	113.52	114.32	114.32	114.72	113.48	623
May 04, 2026	113.22	113.1	113.1	114.02	112.88	2,248
April 30, 2026	111.06	112.28	112.28	112.28	111.02	753
April 29, 2026	112.2	111.4	111.4	112.28	111.4	1,680
April 28, 2026	113.34	111.74	111.74	113.34	111.74	1,843
April 27, 2026	112.54	112.82	112.82	112.82	112.54	334
April 24, 2026	112.58	112.86	112.86	112.92	112.4	1,257
April 23, 2026	112.24	113.14	113.14	113.14	111.9	1,493
April 22, 2026	112.44	112.26	112.26	112.82	112.22	1,331
April 21, 2026	112.14	112.12	112.12	113.12	112.04	2,440
April 20, 2026	110.76	111.9	111.9	111.9	110.56	520
April 17, 2026	109.6	111.48	111.48	111.48	109.44	982
April 16, 2026	108.94	109.12	109.12	109.3	108.74	187
April 15, 2026	108.98	108.7	108.7	109.2	108.7	396
April 14, 2026	107.9	109	109	109	107.9	126
April 13, 2026	106.24	107.14	107.14	107.26	106.24	596
April 10, 2026	107.26	106.94	106.94	107.48	106.94	1,311
April 09, 2026	106.94	107.12	107.12	107.12	106.36	2,854
April 08, 2026	107.34	106.58	106.58	107.6	106.58	2,417
April 07, 2026	104.54	104.32	104.32	104.86	103.96	689
April 02, 2026	102.32	104.28	104.28	104.28	101.84	799
April 01, 2026	104.08	104.08	104.08	104.2	103.18	1,288
March 31, 2026	102.02	101.62	101.62	102.72	101.44	1,629
March 30, 2026	102.32	102.24	102.24	102.9	101.98	817
March 27, 2026	103.62	102.4	102.4	103.62	102.16	1,037
March 26, 2026	104.28	103.8	103.8	104.68	103.62	598