L&G Russell 2000 US Small Cap Quality UCITS ETF (ETLZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETLZ.DE Historical Return
If you invested €1000 in L&G Russell 2000 US Small Cap UCITS ETF (ETLZ.DE) 10 years ago, it would be worth €2,817.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,511.39, while €1000 invested 1 year ago would be worth €1,351.85. This corresponds to total returns of 181.79%, 51.14%, 35.19%, respectively, with annualized returns of 10.91%, 8.61%, 35.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETLZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 124.1 | 123.6 | 123.6 | 124.72 | 123.6 | 912 |
| July 09, 2026 | 123.2 | 124 | 124 | 124.34 | 122.9 | 576 |
| July 08, 2026 | 123.52 | 122.46 | 122.46 | 123.68 | 122.46 | 874 |
| July 07, 2026 | 125.02 | 124.22 | 124.22 | 125.58 | 123.66 | 955 |
| July 06, 2026 | 124.62 | 125.24 | 125.24 | 125.36 | 124.42 | 708 |
| July 03, 2026 | 124.24 | 124.28 | 124.28 | 124.46 | 124.1 | 217 |
| July 02, 2026 | 124.78 | 124.22 | 124.22 | 125.54 | 124.12 | 2,940 |
| July 01, 2026 | 124.94 | 126.24 | 126.24 | 126.48 | 124.74 | 1,699 |
| June 30, 2026 | 124.68 | 124.88 | 124.88 | 124.88 | 124.32 | 10,554 |
| June 29, 2026 | 124.24 | 123.38 | 123.38 | 124.82 | 123.28 | 159 |
| June 26, 2026 | 125.24 | 124.94 | 124.94 | 125.24 | 123.64 | 121 |
| June 25, 2026 | 124.64 | 125.12 | 125.12 | 125.56 | 124.4 | 329 |
| June 24, 2026 | 123.62 | 125.56 | 125.56 | 125.56 | 123.62 | 132 |
| June 23, 2026 | 122.4 | 123.52 | 123.52 | 123.96 | 122.08 | 255 |
| June 22, 2026 | 122.46 | 123.56 | 123.56 | 123.6 | 122.36 | 53 |
| June 19, 2026 | 122.26 | 122.6 | 122.6 | 122.7 | 122.16 | 44 |
| June 18, 2026 | 121.12 | 121.82 | 121.82 | 121.86 | 121.1 | 373 |
| June 17, 2026 | 120.58 | 121.18 | 121.18 | 121.18 | 120.46 | 38 |
| June 16, 2026 | 121.2 | 120.9 | 120.9 | 122 | 120.84 | 434 |
| June 15, 2026 | 121.9 | 121.26 | 121.26 | 122 | 120.78 | 938 |
| June 12, 2026 | 118.98 | 121 | 121 | 121.28 | 118.98 | 589 |
| June 11, 2026 | 117.46 | 118.2 | 118.2 | 118.6 | 117.46 | 275 |
| June 10, 2026 | 116.98 | 117.34 | 117.34 | 119.04 | 116.26 | 281 |
| June 09, 2026 | 117.74 | 116.6 | 116.6 | 118.46 | 116.6 | 326 |
| June 08, 2026 | 116.68 | 117.5 | 117.5 | 118.04 | 116.46 | 1,146 |
| June 05, 2026 | 118.32 | 118 | 118 | 118.5 | 117.3 | 782 |
| June 04, 2026 | 117.9 | 118.82 | 118.82 | 119 | 117.54 | 70 |
| June 03, 2026 | 118.38 | 117.58 | 117.58 | 118.38 | 117.46 | 457 |
| June 02, 2026 | 116.82 | 118.08 | 118.08 | 118.3 | 116.8 | 79 |
| June 01, 2026 | 117.62 | 117.02 | 117.02 | 117.62 | 116.28 | 668 |
| May 29, 2026 | 117.9 | 117.24 | 117.24 | 118.32 | 116.98 | 1,612 |
| May 28, 2026 | 117.8 | 118.08 | 118.08 | 118.08 | 117.68 | 3,540 |
| May 27, 2026 | 118.28 | 118 | 118 | 118.84 | 117.88 | 398 |
| May 26, 2026 | 117.14 | 117.64 | 117.64 | 117.96 | 117.06 | 19 |
| May 25, 2026 | 117.38 | 117.44 | 117.44 | 117.48 | 117.38 | 118 |
| May 22, 2026 | 115.44 | 116.14 | 116.14 | 116.24 | 115.44 | 1,822 |
| May 21, 2026 | 114.28 | 114.58 | 114.58 | 115.16 | 113.8 | 1,022 |
| May 20, 2026 | 112.26 | 113.98 | 113.98 | 113.98 | 112.26 | 1,426 |
| May 19, 2026 | 112.8 | 111.9 | 111.9 | 113.24 | 111.8 | 1,309 |
| May 18, 2026 | 112.86 | 112.98 | 112.98 | 113.48 | 112.86 | 1,730 |
| May 15, 2026 | 115.12 | 113.78 | 113.78 | 115.12 | 113.62 | 922 |
| May 14, 2026 | 114.28 | 115.56 | 115.56 | 115.56 | 114.28 | 2,689 |
| May 13, 2026 | 114.34 | 114.02 | 114.02 | 114.88 | 113.7 | 3,072 |
| May 12, 2026 | 114.62 | 112.92 | 112.92 | 114.86 | 112.92 | 1,817 |
| May 11, 2026 | 114.02 | 115.02 | 115.02 | 115.38 | 114.02 | 429 |
| May 08, 2026 | 114.62 | 114.5 | 114.5 | 114.88 | 114.16 | 2,247 |
| May 07, 2026 | 116.08 | 115.1 | 115.1 | 116.1 | 114.94 | 224 |
| May 06, 2026 | 114.94 | 115.46 | 115.46 | 116.44 | 113.94 | 971 |
| May 05, 2026 | 113.52 | 114.32 | 114.32 | 114.72 | 113.48 | 623 |
| May 04, 2026 | 113.22 | 113.1 | 113.1 | 114.02 | 112.88 | 2,248 |
| April 30, 2026 | 111.06 | 112.28 | 112.28 | 112.28 | 111.02 | 753 |
| April 29, 2026 | 112.2 | 111.4 | 111.4 | 112.28 | 111.4 | 1,680 |
| April 28, 2026 | 113.34 | 111.74 | 111.74 | 113.34 | 111.74 | 1,843 |
| April 27, 2026 | 112.54 | 112.82 | 112.82 | 112.82 | 112.54 | 334 |
| April 24, 2026 | 112.58 | 112.86 | 112.86 | 112.92 | 112.4 | 1,257 |
| April 23, 2026 | 112.24 | 113.14 | 113.14 | 113.14 | 111.9 | 1,493 |
| April 22, 2026 | 112.44 | 112.26 | 112.26 | 112.82 | 112.22 | 1,331 |
| April 21, 2026 | 112.14 | 112.12 | 112.12 | 113.12 | 112.04 | 2,440 |
| April 20, 2026 | 110.76 | 111.9 | 111.9 | 111.9 | 110.56 | 520 |
| April 17, 2026 | 109.6 | 111.48 | 111.48 | 111.48 | 109.44 | 982 |
AD
