98.16
-2.44(-2.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 97.76 | 98.16 | 98.16 | 99.15 | 97.39 | 2,598 |
| October 16, 2025 | 101.38 | 100.6 | 100.6 | 101.7 | 100.6 | 446 |
| October 15, 2025 | 101.04 | 101.16 | 101.16 | 102 | 100.86 | 1,477 |
| October 14, 2025 | 98.77 | 99.71 | 99.71 | 99.71 | 98.14 | 1,588 |
| October 13, 2025 | 98.51 | 99.47 | 99.47 | 99.47 | 98.32 | 3,533 |
| October 10, 2025 | 100.28 | 97.95 | 97.95 | 100.42 | 97.68 | 374 |
| October 09, 2025 | 100.42 | 100.36 | 100.36 | 100.62 | 100.04 | 756 |
| October 08, 2025 | 99.53 | 100.24 | 100.24 | 100.24 | 99.53 | 945 |
| October 07, 2025 | 99.72 | 99.11 | 99.11 | 100.22 | 99.11 | 1,104 |
| October 06, 2025 | 100.08 | 100.44 | 100.44 | 100.5 | 99.82 | 524 |
| October 03, 2025 | 99.52 | 100.04 | 100.04 | 100.04 | 99.48 | 100 |
| October 02, 2025 | 98.76 | 98.78 | 98.78 | 99.04 | 98.44 | 698 |
| October 01, 2025 | 97.39 | 98.6 | 98.6 | 98.6 | 97.37 | 451 |
| September 30, 2025 | 98.4 | 97.95 | 97.95 | 98.75 | 97.95 | 428 |
| September 29, 2025 | 98.94 | 98.43 | 98.43 | 99.29 | 98.37 | 657 |
| September 26, 2025 | 98.17 | 98.58 | 98.58 | 98.79 | 97.99 | 162 |
| September 25, 2025 | 98.34 | 98.11 | 98.11 | 98.59 | 97.38 | 853 |
| September 24, 2025 | 99.03 | 99.09 | 99.09 | 99.59 | 98.82 | 518 |
| September 23, 2025 | 99.14 | 99.9 | 99.9 | 100.06 | 99.14 | 2,202 |
| September 22, 2025 | 99.05 | 99.13 | 99.13 | 99.18 | 98.44 | 3,379 |
| September 19, 2025 | 99.72 | 99.31 | 99.31 | 100.4 | 99.25 | 1,141 |
| September 18, 2025 | 97.68 | 99.02 | 99.02 | 99.21 | 97.68 | 2,183 |
| September 17, 2025 | 96.73 | 97.56 | 97.56 | 97.78 | 96.73 | 186 |
| September 16, 2025 | 97.39 | 96.3 | 96.3 | 97.51 | 96.11 | 1,093 |
| September 15, 2025 | 97.73 | 97.63 | 97.63 | 98.05 | 97.39 | 635 |
| September 12, 2025 | 98.26 | 97.86 | 97.86 | 98.5 | 97.82 | 1,845 |
| September 11, 2025 | 97.25 | 98.31 | 98.31 | 98.31 | 96.94 | 1,220 |
| September 10, 2025 | 96.99 | 96.98 | 96.98 | 97.51 | 96.97 | 549 |
| September 09, 2025 | 97.42 | 96.98 | 96.98 | 97.47 | 96.76 | 649 |
| September 08, 2025 | 97.61 | 97.32 | 97.32 | 97.61 | 96.79 | 572 |
| September 05, 2025 | 97.74 | 96.84 | 96.84 | 98.11 | 96.49 | 916 |
| September 04, 2025 | 96.65 | 97.09 | 97.09 | 97.09 | 96.55 | 370 |
| September 03, 2025 | 96.15 | 96.13 | 96.13 | 97.07 | 96.13 | 615 |
| September 02, 2025 | 96.69 | 95.82 | 95.82 | 96.69 | 95.73 | 637 |
| September 01, 2025 | 96.52 | 96.72 | 96.72 | 96.72 | 96.35 | 524 |
| August 29, 2025 | 97.37 | 96.53 | 96.53 | 97.55 | 96.51 | 269 |
| August 28, 2025 | 97.94 | 97.23 | 97.23 | 98.01 | 97.02 | 565 |
| August 27, 2025 | 96.93 | 97.61 | 97.61 | 97.76 | 96.82 | 463 |
| August 26, 2025 | 96.07 | 96.58 | 96.58 | 96.63 | 95.92 | 465 |
| August 25, 2025 | 96.46 | 96.22 | 96.22 | 96.54 | 96.1 | 272 |
| August 22, 2025 | 94.01 | 96.54 | 96.54 | 96.54 | 94.01 | 545 |
| August 21, 2025 | 93.38 | 93.69 | 93.69 | 93.69 | 92.8 | 438 |
| August 20, 2025 | 93.54 | 93.07 | 93.07 | 93.7 | 92.69 | 782 |
| August 19, 2025 | 93.73 | 93.84 | 93.84 | 94.39 | 93.62 | 1,707 |
| August 18, 2025 | 93.39 | 93.89 | 93.89 | 94.08 | 93.36 | 930 |
| August 15, 2025 | 94.52 | 93.18 | 93.18 | 94.52 | 92.84 | 710 |
| August 14, 2025 | 94.94 | 93.88 | 93.88 | 95.14 | 93.83 | 1,059 |
| August 13, 2025 | 93.52 | 93.95 | 93.95 | 94 | 93.5 | 1,439 |
| August 12, 2025 | 91.72 | 92.7 | 92.7 | 92.7 | 91.57 | 570 |
| August 11, 2025 | 91.63 | 91.6 | 91.6 | 91.94 | 91.6 | 964 |
| August 08, 2025 | 91.43 | 91.24 | 91.24 | 91.76 | 91.24 | 849 |
| August 07, 2025 | 91.13 | 90.77 | 90.77 | 92.22 | 90.77 | 1,282 |
| August 06, 2025 | 92.68 | 91.44 | 91.44 | 92.68 | 91.01 | 764 |
| August 05, 2025 | 92.13 | 91.33 | 91.33 | 92.33 | 91.27 | 1,479 |
| August 04, 2025 | 90.27 | 91.03 | 91.03 | 91.03 | 90.27 | 30 |
| August 01, 2025 | 92.51 | 89.65 | 89.65 | 92.51 | 89 | 6,907 |
| July 31, 2025 | 93.04 | 93.17 | 93.17 | 93.26 | 93.03 | 187 |
| July 30, 2025 | 92.92 | 93.96 | 93.96 | 94.17 | 92.92 | 477 |
| July 29, 2025 | 93.38 | 92.85 | 92.85 | 93.65 | 92.85 | 796 |
| July 28, 2025 | 92.37 | 92.52 | 92.52 | 92.58 | 92.34 | 1,448 |