L&G Russell 2000 US Small Cap UCITS ETF (ETLZ.DE) XETRA

101.20

+1.06(+1.06%)

Updated at October 21 05:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202597.7698.1698.1699.1597.392,598
October 16, 2025101.38100.6100.6101.7100.6446
October 15, 2025101.04101.16101.16102100.861,477
October 14, 202598.7799.7199.7199.7198.141,588
October 13, 202598.5199.4799.4799.4798.323,533
October 10, 2025100.2897.9597.95100.4297.68374
October 09, 2025100.42100.36100.36100.62100.04756
October 08, 202599.53100.24100.24100.2499.53945
October 07, 202599.7299.1199.11100.2299.111,104
October 06, 2025100.08100.44100.44100.599.82524
October 03, 202599.52100.04100.04100.0499.48100
October 02, 202598.7698.7898.7899.0498.44698
October 01, 202597.3998.698.698.697.37451
September 30, 202598.497.9597.9598.7597.95428
September 29, 202598.9498.4398.4399.2998.37657
September 26, 202598.1798.5898.5898.7997.99162
September 25, 202598.3498.1198.1198.5997.38853
September 24, 202599.0399.0999.0999.5998.82518
September 23, 202599.1499.999.9100.0699.142,202
September 22, 202599.0599.1399.1399.1898.443,379
September 19, 202599.7299.3199.31100.499.251,141
September 18, 202597.6899.0299.0299.2197.682,183
September 17, 202596.7397.5697.5697.7896.73186
September 16, 202597.3996.396.397.5196.111,093
September 15, 202597.7397.6397.6398.0597.39635
September 12, 202598.2697.8697.8698.597.821,845
September 11, 202597.2598.3198.3198.3196.941,220
September 10, 202596.9996.9896.9897.5196.97549
September 09, 202597.4296.9896.9897.4796.76649
September 08, 202597.6197.3297.3297.6196.79572
September 05, 202597.7496.8496.8498.1196.49916
September 04, 202596.6597.0997.0997.0996.55370
September 03, 202596.1596.1396.1397.0796.13615
September 02, 202596.6995.8295.8296.6995.73637
September 01, 202596.5296.7296.7296.7296.35524
August 29, 202597.3796.5396.5397.5596.51269
August 28, 202597.9497.2397.2398.0197.02565
August 27, 202596.9397.6197.6197.7696.82463
August 26, 202596.0796.5896.5896.6395.92465
August 25, 202596.4696.2296.2296.5496.1272
August 22, 202594.0196.5496.5496.5494.01545
August 21, 202593.3893.6993.6993.6992.8438
August 20, 202593.5493.0793.0793.792.69782
August 19, 202593.7393.8493.8494.3993.621,707
August 18, 202593.3993.8993.8994.0893.36930
August 15, 202594.5293.1893.1894.5292.84710
August 14, 202594.9493.8893.8895.1493.831,059
August 13, 202593.5293.9593.959493.51,439
August 12, 202591.7292.792.792.791.57570
August 11, 202591.6391.691.691.9491.6964
August 08, 202591.4391.2491.2491.7691.24849
August 07, 202591.1390.7790.7792.2290.771,282
August 06, 202592.6891.4491.4492.6891.01764
August 05, 202592.1391.3391.3392.3391.271,479
August 04, 202590.2791.0391.0391.0390.2730
August 01, 202592.5189.6589.6592.51896,907
July 31, 202593.0493.1793.1793.2693.03187
July 30, 202592.9293.9693.9694.1792.92477
July 29, 202593.3892.8592.8593.6592.85796
July 28, 202592.3792.5292.5292.5892.341,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved