97.32
+0.48(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 97.74 | 96.84 | 96.84 | 98.11 | 96.49 | 916 |
| September 04, 2025 | 96.65 | 97.09 | 97.09 | 97.09 | 96.55 | 370 |
| September 03, 2025 | 96.15 | 96.13 | 96.13 | 97.07 | 96.13 | 615 |
| September 02, 2025 | 96.69 | 95.82 | 95.82 | 96.69 | 95.73 | 637 |
| September 01, 2025 | 96.52 | 96.72 | 96.72 | 96.72 | 96.35 | 524 |
| August 29, 2025 | 97.37 | 96.53 | 96.53 | 97.55 | 96.51 | 269 |
| August 28, 2025 | 97.94 | 97.23 | 97.23 | 98.01 | 97.02 | 565 |
| August 27, 2025 | 96.93 | 97.61 | 97.61 | 97.76 | 96.82 | 463 |
| August 26, 2025 | 96.07 | 96.58 | 96.58 | 96.63 | 95.92 | 465 |
| August 25, 2025 | 96.46 | 96.22 | 96.22 | 96.54 | 96.1 | 272 |
| August 22, 2025 | 94.01 | 96.54 | 96.54 | 96.54 | 94.01 | 545 |
| August 21, 2025 | 93.38 | 93.69 | 93.69 | 93.69 | 92.8 | 438 |
| August 20, 2025 | 93.54 | 93.07 | 93.07 | 93.7 | 92.69 | 782 |
| August 19, 2025 | 93.73 | 93.84 | 93.84 | 94.39 | 93.62 | 1,707 |
| August 18, 2025 | 93.39 | 93.89 | 93.89 | 94.08 | 93.36 | 930 |
| August 15, 2025 | 94.52 | 93.18 | 93.18 | 94.52 | 92.84 | 710 |
| August 14, 2025 | 94.94 | 93.88 | 93.88 | 95.14 | 93.83 | 1,059 |
| August 13, 2025 | 93.52 | 93.95 | 93.95 | 94 | 93.5 | 1,439 |
| August 12, 2025 | 91.72 | 92.7 | 92.7 | 92.7 | 91.57 | 570 |
| August 11, 2025 | 91.63 | 91.6 | 91.6 | 91.94 | 91.6 | 964 |
| August 08, 2025 | 91.43 | 91.24 | 91.24 | 91.76 | 91.24 | 849 |
| August 07, 2025 | 91.13 | 90.77 | 90.77 | 92.22 | 90.77 | 1,282 |
| August 06, 2025 | 92.68 | 91.44 | 91.44 | 92.68 | 91.01 | 764 |
| August 05, 2025 | 92.13 | 91.33 | 91.33 | 92.33 | 91.27 | 1,479 |
| August 04, 2025 | 90.27 | 91.03 | 91.03 | 91.03 | 90.27 | 30 |
| August 01, 2025 | 92.51 | 89.65 | 89.65 | 92.51 | 89 | 6,907 |
| July 31, 2025 | 93.04 | 93.17 | 93.17 | 93.26 | 93.03 | 187 |
| July 30, 2025 | 92.92 | 93.96 | 93.96 | 94.17 | 92.92 | 477 |
| July 29, 2025 | 93.38 | 92.85 | 92.85 | 93.65 | 92.85 | 796 |
| July 28, 2025 | 92.37 | 92.52 | 92.52 | 92.58 | 92.34 | 1,448 |
| July 25, 2025 | 91.33 | 91.29 | 91.29 | 91.79 | 91.08 | 449 |
| July 24, 2025 | 91.96 | 91.3 | 91.3 | 92.15 | 91.3 | 592 |
| July 23, 2025 | 91.77 | 92.03 | 92.03 | 92.13 | 91.66 | 944 |
| July 22, 2025 | 90.93 | 91.19 | 91.19 | 91.22 | 90.75 | 254 |
| July 21, 2025 | 92.01 | 91.8 | 91.8 | 92.07 | 91.8 | 335 |
| July 18, 2025 | 92.85 | 91.8 | 91.8 | 92.87 | 91.76 | 659 |
| July 17, 2025 | 91.7 | 92.78 | 92.78 | 92.8 | 91.54 | 986 |
| July 16, 2025 | 90.6 | 89.54 | 89.54 | 91.66 | 89.54 | 432 |
| July 15, 2025 | 92.37 | 91.94 | 91.94 | 92.56 | 91.94 | 431 |
| July 14, 2025 | 90.98 | 91.8 | 91.8 | 91.84 | 90.88 | 934 |
| July 11, 2025 | 92.52 | 91.87 | 91.87 | 92.52 | 91.78 | 632 |
| July 10, 2025 | 91.82 | 92.99 | 92.99 | 92.99 | 91.73 | 286 |
| July 09, 2025 | 91.17 | 91.51 | 91.51 | 91.96 | 91.17 | 441 |
| July 08, 2025 | 90.93 | 91.53 | 91.53 | 91.58 | 90.84 | 307 |
| July 07, 2025 | 91.5 | 91.16 | 91.16 | 91.86 | 91.16 | 954 |
| July 04, 2025 | 91.32 | 90.84 | 90.84 | 91.32 | 90.75 | 2,004 |
| July 03, 2025 | 91.2 | 91.83 | 91.83 | 92.1 | 91.13 | 617 |
| July 02, 2025 | 90.72 | 90.28 | 90.28 | 90.72 | 90.09 | 401 |
| July 01, 2025 | 89.16 | 89.89 | 89.89 | 89.89 | 88.54 | 355 |
| June 30, 2025 | 89.71 | 89.31 | 89.31 | 89.88 | 89.27 | 738 |
| June 27, 2025 | 89.59 | 89.91 | 89.91 | 89.95 | 89.36 | 234 |
| June 26, 2025 | 88.35 | 88.81 | 88.81 | 88.81 | 88.35 | 3,989 |
| June 25, 2025 | 89.83 | 88.91 | 88.91 | 89.91 | 88.77 | 3,989 |
| June 24, 2025 | 89.8 | 89.62 | 89.62 | 89.9 | 89.15 | 1,823 |
| June 23, 2025 | 88.79 | 88.4 | 88.4 | 89.08 | 88.4 | 274 |
| June 20, 2025 | 88.72 | 89.03 | 89.03 | 90 | 88.72 | 749 |
| June 19, 2025 | 89.2 | 88.08 | 88.08 | 89.2 | 88.08 | 380 |
| June 18, 2025 | 88.82 | 89.52 | 89.52 | 89.77 | 88.73 | 81 |
| June 17, 2025 | 88.5 | 89.12 | 89.12 | 89.35 | 88.25 | 930 |
| June 16, 2025 | 89 | 89.17 | 89.17 | 89.51 | 88.65 | 1,576 |
