L&G Russell 2000 US Small Cap Quality UCITS ETF (ETLZ.DE) XETRA

104.28

+0.2(+0.19%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	102.32	104.28	104.28	104.28	101.84	799
April 01, 2026	104.08	104.08	104.08	104.2	103.18	1,288
March 31, 2026	102.02	101.62	101.62	102.72	101.44	1,629
March 30, 2026	102.32	102.24	102.24	102.9	101.98	817
March 27, 2026	103.62	102.4	102.4	103.62	102.16	1,037
March 26, 2026	104.28	103.8	103.8	104.68	103.62	598
March 25, 2026	104.9	104.68	104.68	104.9	104.02	1,207
March 24, 2026	102.96	103.6	103.6	103.94	102.24	1,093
March 23, 2026	100	103.04	103.04	104	99.89	5,575
March 20, 2026	103.42	101.76	101.76	103.42	101.54	386
March 19, 2026	102.98	102.4	102.4	103.12	101.88	2,326
March 18, 2026	105.18	103.6	103.6	105.24	103.34	213
March 17, 2026	103.14	103.96	103.96	104.74	103.14	582
March 16, 2026	104.14	103.86	103.86	104.6	103.52	854
March 13, 2026	103.02	103.2	103.2	104.2	103.02	814
March 12, 2026	103.6	103.34	103.34	103.76	102.92	457
March 11, 2026	104.3	104.1	104.1	104.82	103.56	984
March 10, 2026	104.38	105.16	105.16	105.4	103.56	335
March 09, 2026	101.36	102.8	102.8	102.8	101.16	667
March 06, 2026	106.28	103.66	103.66	106.28	103.66	731
March 05, 2026	107.26	106.22	106.22	107.7	106.22	188
March 04, 2026	106.62	107.62	107.62	107.8	106.62	941
March 03, 2026	106.6	106.52	106.52	106.72	105.32	1,588
March 02, 2026	104.9	107.18	107.18	107.2	104.64	2,057
February 27, 2026	107.06	106.14	106.14	107.12	105.74	361
February 26, 2026	107.44	107.46	107.46	107.78	106.86	684
February 25, 2026	107.02	107.04	107.04	107.62	106.62	130
February 24, 2026	106.14	106.66	106.66	107.2	106.08	250
February 23, 2026	106.56	105.32	105.32	107.12	105.26	548
February 20, 2026	107.92	107.4	0	108.22	107.22	1,131
February 19, 2026	107.2	107.54	0	107.54	106.88	106
February 18, 2026	106.78	107.78	0	108.22	106.54	615
February 17, 2026	106.16	106.48	0	106.68	105.5	578
February 16, 2026	106.54	106.2	0	106.74	106.16	163
February 13, 2026	104.82	106.58	0	106.58	104.76	1,156
February 12, 2026	107.32	105.34	0	107.68	105	1,456
February 11, 2026	106.96	106.22	0	108.2	106.02	3,285
February 10, 2026	106.88	107.38	0	107.44	106.88	215
February 09, 2026	106.9	107.16	0	107.16	106.24	416
February 06, 2026	104.74	106.78	0	106.78	104.74	3,698
February 05, 2026	105.5	105.08	0	105.7	104.8	6,236
February 04, 2026	105.68	105.42	0	106.26	105.42	374
February 03, 2026	105.8	105.76	0	106.32	105.58	1,212
February 02, 2026	103.3	105.86	0	106.3	103.28	1,011
January 30, 2026	103.54	103.94	0	104.78	103.54	1,996
January 29, 2026	104.44	104.12	0	105.1	103.68	430
January 28, 2026	105.04	104.9	0	105.76	104.6	34,406
January 27, 2026	106.16	104.62	0	106.22	104.5	1,729
January 26, 2026	105.96	105.58	0	106.04	105.5	651
January 23, 2026	108.98	107.34	0	109.06	107.34	549
January 22, 2026	108.96	109.32	0	109.7	108.96	1,613
January 21, 2026	106.86	107.84	0	108.12	106.24	819
January 20, 2026	106.24	107	0	107	105.32	565
January 19, 2026	107.44	107.02	0	107.62	106.8	1,580
January 16, 2026	108.96	109	0	109.02	108.34	2,004
January 15, 2026	107.26	109.04	0	109.14	107.26	783
January 14, 2026	106.52	106.6	0	106.74	106.18	266
January 13, 2026	106.34	106.68	0	106.9	106.28	2,938
January 12, 2026	105.48	106.14	0	106.14	105.3	676
January 09, 2026	105.5	106.48	0	106.52	105.36	395