L&G Russell 2000 US Small Cap Quality UCITS ETF (ETLZ.DE) XETRA

118.08

+1.06(+0.91%)

Updated at June 02 05:35PM

Currency In EUR

ETLZ.DE Historical Return

If you invested €1000 in L&G Russell 2000 US Small Cap UCITS ETF (ETLZ.DE) 10 years ago, it would be worth €2,782.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.97, while €1000 invested 1 year ago would be worth €1,335.14. This corresponds to total returns of 178.29%, 47.4%, 33.51%, respectively, with annualized returns of 10.77%, 8.06%, 33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETLZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116.82118.08118.08118.3116.879
June 01, 2026117.62117.02117.02117.62116.28668
May 29, 2026117.9117.24117.24118.32116.981,612
May 28, 2026117.8118.08118.08118.08117.683,540
May 27, 2026118.28118118118.84117.88398
May 26, 2026117.14117.64117.64117.96117.0619
May 25, 2026117.38117.44117.44117.48117.38118
May 22, 2026115.44116.14116.14116.24115.441,822
May 21, 2026114.28114.58114.58115.16113.81,022
May 20, 2026112.26113.98113.98113.98112.261,426
May 19, 2026112.8111.9111.9113.24111.81,309
May 18, 2026112.86112.98112.98113.48112.861,730
May 15, 2026115.12113.78113.78115.12113.62922
May 14, 2026114.28115.56115.56115.56114.282,689
May 13, 2026114.34114.02114.02114.88113.73,072
May 12, 2026114.62112.92112.92114.86112.921,817
May 11, 2026114.02115.02115.02115.38114.02429
May 08, 2026114.62114.5114.5114.88114.162,247
May 07, 2026116.08115.1115.1116.1114.94224
May 06, 2026114.94115.46115.46116.44113.94971
May 05, 2026113.52114.32114.32114.72113.48623
May 04, 2026113.22113.1113.1114.02112.882,248
April 30, 2026111.06112.28112.28112.28111.02753
April 29, 2026112.2111.4111.4112.28111.41,680
April 28, 2026113.34111.74111.74113.34111.741,843
April 27, 2026112.54112.82112.82112.82112.54334
April 24, 2026112.58112.86112.86112.92112.41,257
April 23, 2026112.24113.14113.14113.14111.91,493
April 22, 2026112.44112.26112.26112.82112.221,331
April 21, 2026112.14112.12112.12113.12112.042,440
April 20, 2026110.76111.9111.9111.9110.56520
April 17, 2026109.6111.48111.48111.48109.44982
April 16, 2026108.94109.12109.12109.3108.74187
April 15, 2026108.98108.7108.7109.2108.7396
April 14, 2026107.9109109109107.9126
April 13, 2026106.24107.14107.14107.26106.24596
April 10, 2026107.26106.94106.94107.48106.941,311
April 09, 2026106.94107.12107.12107.12106.362,854
April 08, 2026107.34106.58106.58107.6106.582,417
April 07, 2026104.54104.32104.32104.86103.96689
April 02, 2026102.32104.28104.28104.28101.84799
April 01, 2026104.08104.08104.08104.2103.181,288
March 31, 2026102.02101.62101.62102.72101.441,629
March 30, 2026102.32102.24102.24102.9101.98817
March 27, 2026103.62102.4102.4103.62102.161,037
March 26, 2026104.28103.8103.8104.68103.62598
March 25, 2026104.9104.68104.68104.9104.021,207
March 24, 2026102.96103.6103.6103.94102.241,093
March 23, 2026100103.04103.0410499.895,575
March 20, 2026103.42101.76101.76103.42101.54386
March 19, 2026102.98102.4102.4103.12101.882,326
March 18, 2026105.18103.6103.6105.24103.34213
March 17, 2026103.14103.96103.96104.74103.14582
March 16, 2026104.14103.86103.86104.6103.52854
March 13, 2026103.02103.2103.2104.2103.02814
March 12, 2026103.6103.34103.34103.76102.92457
March 11, 2026104.3104.1104.1104.82103.56984
March 10, 2026104.38105.16105.16105.4103.56335
March 09, 2026101.36102.8102.8102.8101.16667
March 06, 2026106.28103.66103.66106.28103.66731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved