L&G Russell 2000 US Small Cap Quality UCITS ETF (ETLZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in L&G Russell 2000 US Small Cap UCITS ETF (ETLZ.DE) 10 years ago, it would be worth €2,756.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,503.49, while €1000 invested 1 year ago would be worth €1,270.35. This corresponds to total returns of 175.66%, 50.35%, 27.04%, respectively, with annualized returns of 10.67%, 8.5%, 27.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 122.16 | 122.64 | 122.64 | 122.64 | 122.16 | 165 |
| August 20, 2026 | 123.6 | 122.24 | 122.24 | 123.6 | 122.24 | 800 |
| August 19, 2026 | 123.86 | 124.26 | 124.26 | 124.38 | 123.8 | 150 |
| August 18, 2026 | 125.5 | 124.52 | 124.52 | 125.52 | 124.52 | 291 |
| August 17, 2026 | 125.88 | 125.4 | 125.4 | 125.88 | 125.4 | 946 |
| August 14, 2026 | 125.82 | 125.72 | 125.72 | 125.94 | 125.58 | 272 |
| August 13, 2026 | 126.08 | 125.82 | 125.82 | 126.7 | 125.82 | 699 |
| August 12, 2026 | 124.9 | 125.26 | 125.26 | 125.56 | 124.76 | 7,190 |
| August 11, 2026 | 124.6 | 124.9 | 124.9 | 125.34 | 124.4 | 1,146 |
| August 10, 2026 | 124.84 | 124.54 | 124.54 | 124.94 | 124.26 | 24,129 |
| August 07, 2026 | 124.24 | 124.86 | 124.86 | 124.92 | 124.22 | 595 |
| August 06, 2026 | 125.08 | 124.98 | 124.98 | 125.3 | 124.9 | 339 |
| August 05, 2026 | 125.78 | 125.3 | 125.3 | 126.68 | 125.3 | 962 |
| August 04, 2026 | 124.02 | 125.16 | 125.16 | 125.16 | 123.7 | 2,497 |
| August 03, 2026 | 122.42 | 123.52 | 123.52 | 123.64 | 122.42 | 1,700 |
| July 31, 2026 | 122.84 | 121.46 | 121.46 | 123.1 | 121.38 | 126 |
| July 30, 2026 | 122.34 | 121.32 | 121.32 | 122.34 | 121.32 | 804 |
| July 29, 2026 | 124.44 | 122.98 | 122.98 | 124.54 | 122.98 | 1,861 |
| July 28, 2026 | 124.02 | 124.12 | 124.12 | 124.28 | 123.24 | 186 |
| July 27, 2026 | 124.3 | 123.46 | 123.46 | 124.74 | 123.46 | 995 |
| July 23, 2026 | 123.54 | 123 | 123 | 123.94 | 122.84 | 3,644 |
| July 22, 2026 | 124.26 | 124.04 | 124.04 | 124.68 | 123.88 | 190 |
| July 21, 2026 | 124.12 | 124.36 | 124.36 | 124.76 | 123.92 | 294 |
| July 20, 2026 | 123.96 | 124.16 | 124.16 | 124.5 | 123.96 | 97 |
| July 17, 2026 | 123.64 | 123.6 | 123.6 | 124.7 | 123.56 | 787 |
| July 16, 2026 | 123.96 | 125.08 | 125.08 | 125.12 | 123.34 | 131 |
| July 15, 2026 | 123.92 | 124.16 | 124.16 | 124.66 | 123.34 | 746 |
| July 14, 2026 | 123.52 | 123.3 | 123.3 | 123.72 | 123.3 | 254 |
| July 13, 2026 | 124.1 | 123.88 | 123.88 | 124.1 | 123.24 | 324 |
| July 10, 2026 | 124.1 | 123.6 | 123.6 | 124.72 | 123.6 | 912 |
| July 09, 2026 | 123.2 | 124 | 124 | 124.34 | 122.9 | 576 |
| July 08, 2026 | 123.52 | 122.46 | 122.46 | 123.68 | 122.46 | 874 |
| July 07, 2026 | 125.02 | 124.22 | 124.22 | 125.58 | 123.66 | 955 |
| July 06, 2026 | 124.62 | 125.24 | 125.24 | 125.36 | 124.42 | 708 |
| July 03, 2026 | 124.24 | 124.28 | 124.28 | 124.46 | 124.1 | 217 |
| July 02, 2026 | 124.78 | 124.22 | 124.22 | 125.54 | 124.12 | 2,940 |
| July 01, 2026 | 124.94 | 126.24 | 126.24 | 126.48 | 124.74 | 1,699 |
| June 30, 2026 | 124.68 | 124.88 | 124.88 | 124.88 | 124.32 | 10,554 |
| June 29, 2026 | 124.24 | 123.38 | 123.38 | 124.82 | 123.28 | 159 |
| June 26, 2026 | 125.24 | 124.94 | 124.94 | 125.24 | 123.64 | 121 |
| June 25, 2026 | 124.64 | 125.12 | 125.12 | 125.56 | 124.4 | 329 |
| June 24, 2026 | 123.62 | 125.56 | 125.56 | 125.56 | 123.62 | 132 |
| June 23, 2026 | 122.4 | 123.52 | 123.52 | 123.96 | 122.08 | 255 |
| June 22, 2026 | 122.46 | 123.56 | 123.56 | 123.6 | 122.36 | 53 |
| June 19, 2026 | 122.26 | 122.6 | 122.6 | 122.7 | 122.16 | 44 |
| June 18, 2026 | 121.12 | 121.82 | 121.82 | 121.86 | 121.1 | 373 |
| June 17, 2026 | 120.58 | 121.18 | 121.18 | 121.18 | 120.46 | 38 |
| June 16, 2026 | 121.2 | 120.9 | 120.9 | 122 | 120.84 | 434 |
| June 15, 2026 | 121.9 | 121.26 | 121.26 | 122 | 120.78 | 938 |
| June 12, 2026 | 118.98 | 121 | 121 | 121.28 | 118.98 | 589 |
| June 11, 2026 | 117.46 | 118.2 | 118.2 | 118.6 | 117.46 | 275 |
| June 10, 2026 | 116.98 | 117.34 | 117.34 | 119.04 | 116.26 | 281 |
| June 09, 2026 | 117.74 | 116.6 | 116.6 | 118.46 | 116.6 | 326 |
| June 08, 2026 | 116.68 | 117.5 | 117.5 | 118.04 | 116.46 | 1,146 |
| June 05, 2026 | 118.32 | 118 | 118 | 118.5 | 117.3 | 782 |
| June 04, 2026 | 117.9 | 118.82 | 118.82 | 119 | 117.54 | 70 |
| June 03, 2026 | 118.38 | 117.58 | 117.58 | 118.38 | 117.46 | 457 |
| June 02, 2026 | 116.82 | 118.08 | 118.08 | 118.3 | 116.8 | 79 |
| June 01, 2026 | 117.62 | 117.02 | 117.02 | 117.62 | 116.28 | 668 |
| May 29, 2026 | 117.9 | 117.24 | 117.24 | 118.32 | 116.98 | 1,612 |