Eaton Vance MA Municipal Income A (ETMAX) NASDAQ

7.67

+0.05(+0.66%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.677.677.677.677.670
September 04, 20257.627.627.627.627.620
September 03, 20257.67.67.67.67.60
September 02, 20257.587.587.587.587.580
August 29, 20257.67.67.67.67.60
August 28, 20257.67.67.587.67.60
August 27, 20257.67.67.587.67.60
August 26, 20257.67.67.587.67.60
August 25, 20257.597.597.597.597.590
August 22, 20257.597.597.597.597.590
August 21, 20257.577.577.577.577.570
August 20, 20257.587.587.587.587.580
August 19, 20257.587.587.587.587.580
August 18, 20257.587.587.587.587.580
August 15, 20257.597.597.597.597.590
August 14, 20257.597.597.597.597.590
August 13, 20257.67.67.67.67.60
August 12, 20257.67.67.67.67.60
August 11, 20257.67.67.67.67.60
August 08, 20257.67.67.67.67.60
August 07, 20257.67.67.67.67.60
August 06, 20257.67.67.67.67.60
August 05, 20257.617.617.617.617.610
August 04, 20257.597.597.597.597.590
August 01, 20257.597.597.597.597.590
July 31, 20257.557.557.557.557.550
July 30, 20257.547.547.547.547.540
July 29, 20257.557.557.557.557.550
July 28, 20257.537.537.537.537.530
July 25, 20257.537.537.537.537.530
July 24, 20257.537.537.537.537.530
July 23, 20257.537.537.537.537.530
July 22, 20257.537.537.537.537.530
July 21, 20257.537.537.537.537.530
July 18, 20257.517.517.517.517.510
July 17, 20257.537.537.537.537.530
July 16, 20257.557.557.557.557.550
July 15, 20257.577.577.577.577.570
July 14, 20257.597.597.597.597.590
July 11, 20257.67.67.67.67.60
July 10, 20257.617.617.617.617.610
July 09, 20257.627.627.627.627.620
July 08, 20257.617.617.617.617.610
July 07, 20257.627.627.627.627.620
July 03, 20257.627.627.627.627.620
July 02, 20257.627.627.627.627.620
July 01, 20257.627.627.627.627.620
June 30, 20257.627.627.627.627.620
June 27, 20257.67.67.67.67.60
June 26, 20257.67.67.67.67.60
June 25, 20257.597.597.597.597.590
June 24, 20257.597.597.597.597.590
June 23, 20257.67.67.67.67.60
June 20, 20257.597.597.597.597.590
June 18, 20257.597.597.597.597.590
June 17, 20257.597.597.597.597.590
June 16, 20257.587.587.587.587.580
June 13, 20257.587.587.587.587.580
June 12, 20257.67.67.67.67.60
June 11, 20257.577.577.577.577.570