Eaton Vance MA Municipal Income A (ETMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETMAX Historical Return
If you invested $1000 in Eaton Vance MA Municipal Income A (ETMAX) 10 years ago, it would be worth $1,113.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.65, while $1000 invested 1 year ago would be worth $1,055.26. This corresponds to total returns of 11.38%, -0.63%, 5.53%, respectively, with annualized returns of 1.08%, -0.13%, 5.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETMAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| June 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| June 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| June 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| June 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| June 09, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| June 08, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| June 05, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| June 04, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 03, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 02, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 01, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| May 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| May 28, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| May 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| May 26, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| May 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| May 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| May 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| May 19, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| May 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| May 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| May 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| May 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| May 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| May 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| May 08, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| May 07, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| May 06, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| May 05, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| May 04, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| May 01, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| April 30, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| April 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| April 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| April 27, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| April 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| April 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| April 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| April 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| April 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| April 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| April 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| April 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| April 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| April 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| April 10, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| April 09, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| April 08, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| April 07, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| April 06, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| April 02, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| April 01, 2026 | 7.74 | 7.74 | 7.76 | 7.74 | 7.74 | 0 |
| March 31, 2026 | 7.72 | 7.72 | 7.74 | 7.72 | 7.72 | 0 |
| March 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| March 27, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| March 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
AD
