Eaton Vance MO Municipal Income A (ETMOX) NASDAQ

Currency In USD

AD

ETMOX Historical Return

If you invested $1000 in Eaton Vance MO Municipal Income A (ETMOX) 10 years ago, it would be worth $1,102.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.31, while $1000 invested 1 year ago would be worth $957.8. This corresponds to total returns of 10.26%, -3.77%, -4.22%, respectively, with annualized returns of 0.98%, -0.77%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETMOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.188.178.178.188.170
October 01, 20268.128.188.188.188.120
September 30, 20268.048.128.128.128.040
September 29, 20268.078.048.048.078.040
September 28, 20268.168.078.078.168.070
September 25, 20268.28.28.28.28.20
September 24, 20268.258.258.258.258.250
September 23, 20268.318.258.258.318.250
September 22, 20268.328.318.318.328.310
September 21, 20268.328.328.328.328.320
September 18, 20268.338.328.328.338.320
September 17, 20268.318.338.338.338.310
September 16, 20268.328.318.318.328.310
September 15, 20268.348.328.328.348.320
September 11, 20268.358.368.368.368.350
September 10, 20268.428.358.358.428.350
September 09, 20268.458.428.428.458.420
September 08, 20268.468.458.458.468.450
September 04, 20268.468.468.468.468.460
September 03, 20268.468.468.468.468.460
September 02, 20268.468.468.468.468.460
September 01, 20268.518.468.468.518.460
August 31, 20268.538.518.518.538.510
August 28, 20268.548.538.538.548.530
August 27, 20268.558.548.548.558.540
August 26, 20268.568.558.558.568.550
August 25, 20268.568.568.568.568.560
August 24, 20268.558.568.568.568.550
August 21, 20268.568.558.558.568.550
August 20, 20268.578.568.568.578.560
August 19, 20268.558.578.578.578.550
August 18, 20268.68.558.558.68.550
August 17, 20268.68.588.588.68.580
August 14, 20268.618.68.68.618.60
August 13, 20268.618.638.638.638.610
August 12, 20268.618.618.618.618.610
August 11, 20268.618.618.618.618.610
August 10, 20268.618.618.618.618.610
August 07, 20268.598.618.618.618.590
August 06, 20268.598.598.598.598.590
August 05, 20268.588.598.598.598.580
August 04, 20268.588.588.588.588.580
August 03, 20268.568.568.568.568.560
July 31, 20268.568.568.568.568.560
July 30, 20268.578.578.578.578.570
July 29, 20268.598.598.598.598.590
July 28, 20268.68.68.68.68.60
July 27, 20268.598.598.598.598.590
July 24, 20268.568.568.568.568.560
July 23, 20268.568.568.568.568.560
July 22, 20268.618.618.618.618.610
July 21, 20268.648.648.648.648.640
July 20, 20268.668.668.668.668.660
July 17, 20268.678.678.678.678.670
July 16, 20268.678.678.678.678.670
July 15, 20268.698.698.698.698.690
July 14, 20268.78.78.78.78.70
July 13, 20268.78.78.78.78.70
July 10, 20268.718.718.718.718.710
July 09, 20268.718.718.718.718.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved