Eaton Vance MO Municipal Income A (ETMOX) NASDAQ

Currency In USD

AD

ETMOX Historical Return

If you invested $1000 in Eaton Vance MO Municipal Income A (ETMOX) 10 years ago, it would be worth $1,176.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.47, while $1000 invested 1 year ago would be worth $982.62. This corresponds to total returns of 17.61%, -0.35%, -1.74%, respectively, with annualized returns of 1.64%, -0.07%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETMOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.488.488.488.488.480
November 10, 20268.518.518.518.518.510
November 09, 20268.58.58.58.58.50
November 06, 20268.488.488.488.488.480
November 05, 20268.458.458.458.458.450
November 04, 20268.428.428.428.428.420
November 03, 20268.428.428.428.428.420
November 02, 20268.48.48.48.48.40
October 30, 20268.378.378.378.378.370
October 29, 20268.378.378.378.378.370
October 28, 20268.388.378.378.388.370
October 27, 20268.388.388.388.388.380
October 26, 20268.358.388.388.388.350
October 23, 20268.338.358.358.358.330
October 22, 20268.268.338.338.338.260
October 21, 20268.258.268.268.268.250
October 20, 20268.258.258.258.258.250
October 19, 20268.258.258.258.258.250
October 16, 20268.268.258.258.268.250
October 15, 20268.188.268.268.268.180
October 14, 20268.188.188.188.188.180
October 13, 20268.148.188.188.188.140
October 12, 20268.148.148.148.148.140
October 09, 20268.098.148.148.148.090
October 08, 20268.098.098.098.098.090
October 07, 20268.148.098.098.148.090
October 06, 20268.168.148.148.168.140
October 05, 20268.178.168.168.178.160
October 02, 20268.188.178.178.188.170
October 01, 20268.128.188.188.188.120
September 30, 20268.048.128.128.128.040
September 29, 20268.078.048.048.078.040
September 28, 20268.168.078.078.168.070
September 25, 20268.28.28.28.28.20
September 24, 20268.258.258.258.258.250
September 23, 20268.318.258.258.318.250
September 22, 20268.328.318.318.328.310
September 21, 20268.328.328.328.328.320
September 18, 20268.338.328.328.338.320
September 17, 20268.318.338.338.338.310
September 16, 20268.328.318.318.328.310
September 15, 20268.348.328.328.348.320
September 11, 20268.358.368.368.368.350
September 10, 20268.428.358.358.428.350
September 09, 20268.458.428.428.458.420
September 08, 20268.468.458.458.468.450
September 04, 20268.468.468.468.468.460
September 03, 20268.468.468.468.468.460
September 02, 20268.468.468.468.468.460
September 01, 20268.518.468.468.518.460
August 31, 20268.538.518.518.538.510
August 28, 20268.548.538.538.548.530
August 27, 20268.558.548.548.558.540
August 26, 20268.568.558.558.568.550
August 25, 20268.568.568.568.568.560
August 24, 20268.558.568.568.568.550
August 21, 20268.568.558.558.568.550
August 20, 20268.578.568.568.578.560
August 19, 20268.558.578.578.578.550
August 18, 20268.68.558.558.68.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved