Eaton Corporation plc (ETN) NYSE

401.53

-17.47(-4.17%)

Updated at May 12 04:00PM

Currency In USD

ETN Historical Return

If you invested $1000 in Eaton Corporation plc (ETN) 10 years ago, it would be worth $8,370.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,974.52, while $1000 invested 1 year ago would be worth $1,224.62. This corresponds to total returns of 737.04%, 197.45%, 22.46%, respectively, with annualized returns of 23.66%, 24.35%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	415.48	401.53	401.53	415.48	396.19	2.88M
May 11, 2026	402.04	419	419	420.88	396.44	3.7M
May 08, 2026	400.56	401.51	401.51	406.85	399	2.38M
May 07, 2026	419	399.15	399.15	419.9	396.21	3.49M
May 06, 2026	423.97	421.39	421.39	423.97	409.02	3.17M
May 05, 2026	397.77	410.86	410.86	415.93	388.26	6.74M
May 04, 2026	426.23	422.44	422.44	434.75	421.93	3.26M
May 01, 2026	435	425.55	425.55	435.43	422.84	2.42M
April 30, 2026	417.66	433.01	433.01	434.3	417.65	3.21M
April 29, 2026	416.86	410.77	410.77	418.63	407.36	1.91M
April 28, 2026	408	413.07	413.07	416.41	401.65	2.48M
April 27, 2026	425.4	416.77	416.77	426.38	414.2	2.36M
April 24, 2026	430.05	423.92	423.92	432.34	422.03	2.46M
April 23, 2026	417.23	424.5	424.5	429.31	416.26	2.88M
April 22, 2026	417.31	413.87	413.87	419.47	411.89	2.6M
April 21, 2026	410.62	409.7	409.7	418.38	409.13	2.01M
April 20, 2026	407	407.57	407.57	409.66	403.92	2.28M
April 17, 2026	395.26	406.21	406.21	410.91	394.28	2.57M
April 16, 2026	394.01	392.73	392.73	395.96	387.66	1.71M
April 15, 2026	400.44	395.06	395.06	401.34	389.4	2.26M
April 14, 2026	402.76	401.9	401.9	407.83	397.49	1.82M
April 13, 2026	403.85	403.36	403.36	404.75	395.18	1.82M
April 10, 2026	404.22	403	403	407	401.1	2.17M
April 09, 2026	386	400.44	400.44	401.11	385.71	2.13M
April 08, 2026	388.5	385.58	385.58	390.97	381.17	2.22M
April 07, 2026	363	368.85	368.85	369.11	359.71	2.19M
April 06, 2026	361	363.89	363.89	364.21	357.07	1.34M
April 02, 2026	354.32	361.1	361.1	365.99	351.64	1.42M
April 01, 2026	362.06	365.56	365.56	368.43	361.74	1.98M
March 31, 2026	347.29	357.67	357.67	359.28	346.1	2.16M
March 30, 2026	359.89	343.53	343.53	363.92	342	3.23M
March 27, 2026	356.58	357.36	357.36	363.32	355.54	2.09M
March 26, 2026	370.75	357.1	357.1	373.38	356.67	2.03M
March 25, 2026	378.47	375	375	380.45	372.77	2.53M
March 24, 2026	359.68	374.1	374.1	375.93	356.64	2.57M
March 23, 2026	362.69	359.74	359.74	370.97	359.56	2.6M
March 20, 2026	361.49	356.8	356.8	367.05	353.65	4.2M
March 19, 2026	353.88	360.23	360.23	362.99	348.85	2.14M
March 18, 2026	365	360.54	360.54	370.38	359.84	2.23M
March 17, 2026	365.73	363.95	363.95	366.63	355.26	1.92M
March 16, 2026	360.97	361.04	361.04	368	359.36	3.46M
March 13, 2026	351.2	355.4	355.4	360.99	346	3.58M
March 12, 2026	352.17	348.64	348.64	355.13	345.44	2.43M
March 11, 2026	361.01	355.79	355.79	362.97	355.4	2.64M
March 10, 2026	353.67	361.06	361.06	368.29	351.58	3.64M
March 09, 2026	343.32	353.87	352.77	355.56	338.25	3.32M
March 06, 2026	346.3	347.75	346.67	353.85	340.66	3.8M
March 05, 2026	351.28	354.79	353.69	356.3	345.77	3.22M
March 04, 2026	357.92	354.46	353.36	360.99	351.31	1.78M
March 03, 2026	364.33	355.56	354.45	365.72	350.75	2.86M
March 02, 2026	369.84	377.4	376.23	378.07	367.62	1.83M
February 27, 2026	366.78	375.92	374.75	376.46	365.3	2.17M
February 26, 2026	373.15	374.59	373.43	374.72	360.26	2.23M
February 25, 2026	374.18	373.53	372.37	377.06	368.85	2.3M
February 24, 2026	364	374.56	373.4	377.75	363.17	2.39M
February 23, 2026	367.12	362.05	360.92	368.58	359.84	2.92M
February 20, 2026	375.17	373.38	372.22	378.5	370.02	2.6M
February 19, 2026	379	377.32	376.15	382.9	375.74	2.28M
February 18, 2026	393.89	380.38	379.2	397	379.02	2.74M
February 17, 2026	386.78	391.49	390.27	393.23	384.36	2.09M