Eaton Corporation plc (ETN) NYSE

Currency In USD

AD

ETN Historical Return

If you invested $1000 in Eaton Corporation plc (ETN) 10 years ago, it would be worth $7,328.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,444.45, while $1000 invested 1 year ago would be worth $1,029.87. This corresponds to total returns of 632.85%, 144.45%, 2.99%, respectively, with annualized returns of 22.04%, 19.56%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026392.06393.94393.94395.86388.312.34M
October 20, 2026381381.98381.98388.71372.792.81M
October 19, 2026400391.5391.5400390.723.15M
October 16, 2026399.11391.25391.25403.73390.053.09M
October 15, 2026395.12402.48402.48403.69386.014.69M
October 14, 2026423.23408.85408.85425.03404.43.21M
October 13, 2026421428.31428.31430.964171.7M
October 12, 2026427.66426.69426.69433.95424.651.29M
October 09, 2026425.13429.65429.65431.124201.63M
October 08, 2026426.8424.51424.51439.01421.422.53M
October 07, 2026435.1431.33431.33439.51423.831.73M
October 06, 2026436.4445.09445.09446.73434.021.59M
October 05, 2026436.48432.6432.6439.76431.381.43M
October 02, 2026446.56436.11436.11452433.652.09M
October 01, 2026429.63437.28437.28439.644231.61M
September 30, 2026434429.71429.71434.754281.86M
September 29, 2026436.62433.27433.27437.05430.561.74M
September 28, 2026437.71431.41431.41441.94423.832.36M
September 25, 2026444.4439.98439.98447.33436.181.41M
September 24, 2026429.36440440441.38427.961.34M
September 23, 2026442.56438.76438.76443.49436.11.78M
September 22, 2026434.67442.49442.49443.64433.181.87M
September 21, 2026430.21435.43435.43438.26426.062.19M
September 18, 2026411.48424.77424.77425.34410.934.58M
September 17, 2026415.08409.46409.46418.86408.732.6M
September 16, 2026397.65397.8397.8403.32393.61.81M
September 15, 2026398.8392.4392.4400.27389.42.69M
September 11, 2026415.4425.37425.37427.144141.54M
September 10, 2026410409.15409.15414.37405.71.51M
September 09, 2026420.05415.22415.22424.23415.161.77M
September 08, 2026423.68422.13422.13430.25419.52.03M
September 04, 2026400.9410.85410.85411.24400.051.89M
September 03, 2026390.03397.12397.12397.87384.771.48M
September 02, 2026391.28390.85390.85394.893861.62M
September 01, 2026397.99390.71390.714013872.02M
August 31, 2026403401.88401.88406.98399.751.98M
August 28, 2026417.5402.78402.78419.03402.311.82M
August 27, 2026427.62416.04416.04427.96415.211.59M
August 26, 2026411.97419.44419.44420.93409.781.75M
August 25, 2026418.33409.2409.2419.99407.471.52M
August 24, 2026415.23408.67408.67417.99406.951.55M
August 21, 2026419.5419.2419.2423.51416.211.73M
August 20, 2026422.05415.29415.29425.42415.151.67M
August 19, 2026435.12424.67424.67436.95417.221.7M
August 18, 2026444.19431.33431.33444.89428.92.07M
August 17, 2026458.96455.4455.4458.964491.53M
August 14, 2026453.76451.51451.51456.67449.011.4M
August 13, 2026459.31453.33453.33459.38452.51.44M
August 12, 2026476.02459.96459.96478459.031.64M
August 11, 2026446.97459.29459.29463.75446.51.81M
August 10, 2026453.9444.96444.96453.93444.071.26M
August 07, 2026451.77448.68448.68455.82444.551.48M
August 06, 2026444.95448.19448.19457.784421.75M
August 05, 2026445.2447.28447.28453.5443.672.18M
August 04, 2026451.29444.77444.77451.96434.33M
August 03, 2026413.94438.23438.23438.76410.153.62M
July 31, 2026420415.2415.2420394.414.27M
July 30, 2026381.5386.89386.89389.39378.583.62M
July 29, 2026382.2361.88361.88386.52358.134.48M
July 28, 2026383.27386.26386.26388.57375.752.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved