Eaton Corporation plc (ETN) NYSE

Currency In USD

AD

ETN Historical Return

If you invested $1000 in Eaton Corporation plc (ETN) 10 years ago, it would be worth $8,665.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,189.43, while $1000 invested 1 year ago would be worth $1,277.86. This corresponds to total returns of 766.59%, 218.94%, 27.79%, respectively, with annualized returns of 24.09%, 26.09%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026420.84421.77421.77425.92414.733.7M
June 17, 2026414.14409.64409.64419.174082.24M
June 16, 2026409.28407.71407.71415.62407.231.67M
June 15, 2026403.08407.06407.06412.04402.952.24M
June 12, 2026396.55391.39391.39399.13388.342.03M
June 11, 2026382393.64393.64396.18378.062.63M
June 10, 2026395.55375.46375.46399.83375.043.5M
June 09, 2026407401.72401.72413.25386.622.28M
June 08, 2026400.13403.14403.14406.51398.12M
June 05, 2026408.55395.94395.94410.61393.172.52M
June 04, 2026416.74418.61418.61421.57408.761.85M
June 03, 2026420421.21421.21426.58414.651.99M
June 02, 2026405.61417.62417.62419.68404.752.06M
June 01, 2026396.08400.08400.08404.23393.62.33M
May 29, 2026402.39400.6400.6404.28397.53.25M
May 28, 2026403.2401.94401.94406.483892.29M
May 27, 2026402.72406.37406.37406.79395.32.84M
May 26, 2026400.07403.13403.13409.653982.85M
May 22, 2026385.35391.35391.35395.21380.562.35M
May 21, 2026380381.51381.51384.95377.21.81M
May 20, 2026373.77379.69379.69382.46371.462.68M
May 19, 2026372.41371.88371.88377.17367.642.95M
May 18, 2026398.21381.87381.87398.21375.562.85M
May 15, 2026399.32399.44399.44402.12395.353.25M
May 14, 2026409.99408.1408.1409.99403.082.01M
May 13, 2026406.17406.94406.94409.6400.562.32M
May 12, 2026415.48401.53401.53415.48396.192.88M
May 11, 2026402.04419419420.88396.443.7M
May 08, 2026400.56401.51401.51406.853992.38M
May 07, 2026419399.15399.15419.9396.213.49M
May 06, 2026423.97421.39421.39423.97409.023.17M
May 05, 2026397.77410.86410.86415.93388.266.74M
May 04, 2026426.23422.44422.44434.75421.933.26M
May 01, 2026435425.55425.55435.43422.842.42M
April 30, 2026417.66433.01433.01434.3417.653.21M
April 29, 2026416.86410.77410.77418.63407.361.91M
April 28, 2026408413.07413.07416.41401.652.48M
April 27, 2026425.4416.77416.77426.38414.22.36M
April 24, 2026430.05423.92423.92432.34422.032.46M
April 23, 2026417.23424.5424.5429.31416.262.88M
April 22, 2026417.31413.87413.87419.47411.892.6M
April 21, 2026410.62409.7409.7418.38409.132.01M
April 20, 2026407407.57407.57409.66403.922.28M
April 17, 2026395.26406.21406.21410.91394.282.57M
April 16, 2026394.01392.73392.73395.96387.661.71M
April 15, 2026400.44395.06395.06401.34389.42.26M
April 14, 2026402.76401.9401.9407.83397.491.82M
April 13, 2026403.85403.36403.36404.75395.181.82M
April 10, 2026404.22403403407401.12.17M
April 09, 2026386400.44400.44401.11385.712.13M
April 08, 2026388.5385.58385.58390.97381.172.22M
April 07, 2026363368.85368.85369.11359.712.19M
April 06, 2026361363.89363.89364.21357.071.34M
April 02, 2026354.32361.1361.1365.99351.641.42M
April 01, 2026362.06365.56365.56368.43361.741.98M
March 31, 2026347.29357.67357.67359.28346.12.16M
March 30, 2026359.89343.53343.53363.923423.23M
March 27, 2026356.58357.36357.36363.32355.542.09M
March 26, 2026370.75357.1357.1373.38356.672.03M
March 25, 2026378.47375375380.45372.772.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved