89bio, Inc. (ETNB) NASDAQ

Currency In USD

AD

ETNB Historical Return

If you invested $1000 in 89bio, Inc. (ETNB) since IPO date, it would be worth $713.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.36, while $1000 invested 1 year ago would be worth $1,334.53. This corresponds to total returns of -28.65%, -8.56%, 33.45%, respectively, with annualized returns of -4.93%, -1.77%, 33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202514.8414.8414.8414.8414.840
October 29, 202514.8314.8414.8414.8714.8255.65M
October 28, 202514.8314.8414.8414.8614.818.11M
October 27, 202514.8214.8314.8314.8414.797.24M
October 24, 202514.8514.7914.7914.8514.783.3M
October 23, 202514.8214.814.814.8214.793.18M
October 22, 202514.814.814.814.8214.82.17M
October 21, 202514.7914.814.814.8514.782.4M
October 20, 202514.8214.814.814.8314.772.97M
October 17, 202514.7714.7614.7614.7914.741.71M
October 16, 202514.8414.7714.7714.8414.762M
October 15, 202514.8214.814.814.8414.752.86M
October 14, 202514.7814.7914.7914.8114.772.51M
October 13, 202514.8114.814.814.8314.772.21M
October 10, 202514.8514.814.814.8714.7511.89M
October 09, 202514.8314.8714.8714.8914.823.74M
October 08, 202514.8314.8114.8114.8614.81.13M
October 07, 202514.8614.8314.8314.8914.821.79M
October 06, 202514.8814.8714.8714.8814.841.75M
October 03, 202514.8614.8514.8514.8814.841.7M
October 02, 202514.814.8414.8414.9314.785.73M
October 01, 202514.7114.6914.6914.7414.683.68M
September 30, 202514.7114.714.714.7314.677.09M
September 29, 202514.714.714.714.7314.695.68M
September 26, 202514.7214.714.714.7414.686.16M
September 25, 202514.714.714.714.7714.685.79M
September 24, 202514.7514.714.714.7714.683.77M
September 23, 202514.8714.7414.7414.8914.7313.04M
September 22, 202514.8814.8714.8714.9114.8414.39M
September 19, 202514.9614.8714.871514.8327.33M
September 18, 202514.9814.9614.9615.0614.9484.8M
September 17, 20258.028.088.088.477.921.52M
September 16, 20258.017.977.978.117.88948,546
September 15, 20258.118.028.028.197.84891,751
September 12, 20258.628.078.078.648.06718,050
September 11, 20258.538.658.658.718.48944,800
September 10, 20258.648.528.528.738.331.9M
September 09, 20258.628.638.638.778.44843,147
September 08, 20258.98.578.578.98.461.14M
September 05, 20258.628.878.878.958.491.93M
September 04, 20259.368.618.619.478.461.57M
September 03, 20259.29.249.249.449.1877,900
September 02, 20259.129.199.199.488.971.67M
August 29, 20259.429.039.039.588.963.09M
August 28, 20259.389.429.429.599.341.13M
August 27, 20259.319.349.349.629.21855,600
August 26, 20259.129.369.369.389.073.18M
August 25, 20259.469.19.19.69.08732,932
August 22, 20259.289.439.439.79.181.29M
August 21, 20259.049.199.199.258.89779,036
August 20, 20258.969.19.19.128.82811,502
August 19, 20259.28999.338.92931,513
August 18, 20259.269.449.449.569.141.42M
August 15, 20259.129.239.239.318.951.71M
August 14, 20259.049.19.19.338.951.55M
August 13, 20259.189.149.149.59.082.09M
August 12, 20258.849.049.049.248.721.3M
August 11, 20259.168.778.779.168.521.41M
August 08, 20258.589.169.169.218.422.02M
August 07, 20259.499.029.029.498.791.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved