9.43
+0.195(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.12 | 9.23 | 9.23 | 9.31 | 8.95 | 1.71M |
| August 14, 2025 | 9.04 | 9.1 | 9.1 | 9.33 | 8.95 | 1.55M |
| August 13, 2025 | 9.18 | 9.14 | 9.14 | 9.5 | 9.08 | 2.09M |
| August 12, 2025 | 8.84 | 9.04 | 9.04 | 9.24 | 8.72 | 1.3M |
| August 11, 2025 | 9.16 | 8.77 | 8.77 | 9.16 | 8.52 | 1.41M |
| August 08, 2025 | 8.58 | 9.16 | 9.16 | 9.21 | 8.42 | 2.02M |
| August 07, 2025 | 9.49 | 9.02 | 9.02 | 9.49 | 8.79 | 1.78M |
| August 06, 2025 | 9.65 | 9.48 | 9.48 | 10.32 | 9.27 | 3.18M |
| August 05, 2025 | 9.39 | 9.69 | 9.69 | 9.79 | 9.14 | 2.03M |
| August 04, 2025 | 9.26 | 9.34 | 9.34 | 9.55 | 9.12 | 981,500 |
| August 01, 2025 | 9.32 | 9.16 | 9.16 | 9.41 | 9.02 | 1.11M |
| July 31, 2025 | 9.4 | 9.5 | 9.5 | 9.76 | 9.31 | 1.08M |
| July 30, 2025 | 9.49 | 9.53 | 9.53 | 9.55 | 9.29 | 1.02M |
| July 29, 2025 | 9.61 | 9.22 | 9.22 | 9.61 | 9.12 | 2.37M |
| July 28, 2025 | 9.68 | 9.54 | 9.54 | 9.85 | 9.5 | 933,503 |
| July 25, 2025 | 9.95 | 9.59 | 9.59 | 9.96 | 9.52 | 1.18M |
| July 24, 2025 | 10.02 | 9.98 | 9.98 | 10.24 | 9.94 | 976,400 |
| July 23, 2025 | 10.11 | 10.08 | 10.08 | 10.48 | 9.84 | 1.74M |
| July 22, 2025 | 9.98 | 9.98 | 9.98 | 10.26 | 9.82 | 1.36M |
| July 21, 2025 | 10.49 | 10.11 | 10.11 | 10.61 | 9.99 | 1.21M |
| July 18, 2025 | 10.76 | 10.49 | 10.49 | 10.81 | 10.38 | 1.31M |
| July 17, 2025 | 10.69 | 10.65 | 10.65 | 10.85 | 10.6 | 955,504 |
| July 16, 2025 | 10.52 | 10.63 | 10.63 | 10.65 | 10.29 | 1.02M |
| July 15, 2025 | 11.26 | 10.51 | 10.51 | 11.28 | 10.47 | 1.21M |
| July 14, 2025 | 10.99 | 11.12 | 11.12 | 11.41 | 10.84 | 1.31M |
| July 11, 2025 | 10.7 | 11 | 11 | 11.14 | 10.58 | 1.44M |
| July 10, 2025 | 10.62 | 10.78 | 10.78 | 10.79 | 10.44 | 934,658 |
| July 09, 2025 | 10.05 | 10.57 | 10.57 | 10.66 | 10.05 | 1.5M |
| July 08, 2025 | 10.23 | 9.95 | 9.95 | 10.38 | 9.92 | 1.14M |
| July 07, 2025 | 10.14 | 10.22 | 10.22 | 10.37 | 9.98 | 1.35M |
| July 03, 2025 | 10.23 | 10.16 | 10.16 | 10.23 | 9.96 | 1.94M |
| July 02, 2025 | 9.56 | 10.1 | 10.1 | 10.34 | 9.56 | 2.04M |
| July 01, 2025 | 9.7 | 9.73 | 9.73 | 9.92 | 9.45 | 1.93M |
| June 30, 2025 | 9.84 | 9.82 | 9.82 | 10.2 | 9.71 | 1.91M |
| June 27, 2025 | 9.95 | 9.86 | 9.86 | 10 | 9.59 | 3.98M |
| June 26, 2025 | 9.78 | 9.95 | 9.95 | 9.96 | 9.67 | 986,700 |
| June 25, 2025 | 9.85 | 9.76 | 9.76 | 9.94 | 9.58 | 1.03M |
| June 24, 2025 | 10.08 | 9.82 | 9.82 | 10.13 | 9.75 | 1.15M |
| June 23, 2025 | 10.01 | 10 | 10 | 10.1 | 9.58 | 1.29M |
| June 20, 2025 | 10.09 | 10.08 | 10.08 | 10.19 | 9.9 | 3.1M |
| June 18, 2025 | 9.95 | 10 | 10 | 10.09 | 9.66 | 3.44M |
| June 17, 2025 | 9.96 | 9.94 | 9.94 | 10.28 | 9.76 | 1.63M |
| June 16, 2025 | 10.4 | 10.05 | 10.05 | 10.54 | 9.83 | 1.59M |
| June 13, 2025 | 9.33 | 10.41 | 10.41 | 10.58 | 9.21 | 3.93M |
| June 12, 2025 | 9.88 | 9.62 | 9.62 | 9.99 | 9.46 | 4.55M |
| June 11, 2025 | 10.32 | 10.04 | 10.04 | 10.62 | 9.95 | 2.26M |
| June 10, 2025 | 10.56 | 10.28 | 10.28 | 10.63 | 10.18 | 1.39M |
| June 09, 2025 | 10.53 | 10.57 | 10.57 | 10.7 | 10.28 | 2.82M |
| June 06, 2025 | 10.1 | 10.25 | 10.25 | 10.4 | 10.03 | 1.58M |
| June 05, 2025 | 10.04 | 9.96 | 9.96 | 10.16 | 9.81 | 2.03M |
| June 04, 2025 | 10.15 | 10.06 | 10.06 | 10.5 | 10.02 | 2.87M |
| June 03, 2025 | 10.11 | 10.17 | 10.17 | 10.39 | 9.67 | 1.96M |
| June 02, 2025 | 9.99 | 10.11 | 10.11 | 10.31 | 9.66 | 2.08M |
| May 30, 2025 | 9.66 | 9.84 | 9.84 | 10.3 | 9.37 | 2.48M |
| May 29, 2025 | 9.34 | 9.81 | 9.81 | 9.89 | 9.12 | 1.37M |
| May 28, 2025 | 9.42 | 9.23 | 9.23 | 9.64 | 9.07 | 1.31M |
| May 27, 2025 | 9.64 | 9.16 | 9.16 | 9.7 | 8.94 | 2.46M |
| May 23, 2025 | 9.31 | 9.49 | 9.49 | 9.64 | 9.24 | 1.04M |
| May 22, 2025 | 9.58 | 9.65 | 9.65 | 10.26 | 9.49 | 2.57M |
| May 21, 2025 | 8.9 | 9.61 | 9.61 | 9.75 | 8.8 | 3.69M |