10.16
+0.06(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 10.23 | 10.16 | 10.16 | 10.23 | 9.96 | 1.94M |
| July 02, 2025 | 9.56 | 10.1 | 10.1 | 10.34 | 9.56 | 2.04M |
| July 01, 2025 | 9.7 | 9.73 | 9.73 | 9.92 | 9.45 | 1.93M |
| June 30, 2025 | 9.84 | 9.82 | 9.82 | 10.2 | 9.71 | 1.91M |
| June 27, 2025 | 9.95 | 9.86 | 9.86 | 10 | 9.59 | 3.98M |
| June 26, 2025 | 9.78 | 9.95 | 9.95 | 9.96 | 9.67 | 986,700 |
| June 25, 2025 | 9.85 | 9.76 | 9.76 | 9.94 | 9.58 | 1.03M |
| June 24, 2025 | 10.08 | 9.82 | 9.82 | 10.13 | 9.75 | 1.15M |
| June 23, 2025 | 10.01 | 10 | 10 | 10.1 | 9.58 | 1.29M |
| June 20, 2025 | 10.09 | 10.08 | 10.08 | 10.19 | 9.9 | 3.1M |
| June 18, 2025 | 9.95 | 10 | 10 | 10.09 | 9.66 | 3.44M |
| June 17, 2025 | 9.96 | 9.94 | 9.94 | 10.28 | 9.76 | 1.63M |
| June 16, 2025 | 10.4 | 10.05 | 10.05 | 10.54 | 9.83 | 1.59M |
| June 13, 2025 | 9.33 | 10.41 | 10.41 | 10.58 | 9.21 | 3.93M |
| June 12, 2025 | 9.88 | 9.62 | 9.62 | 9.99 | 9.46 | 4.55M |
| June 11, 2025 | 10.32 | 10.04 | 10.04 | 10.62 | 9.95 | 2.26M |
| June 10, 2025 | 10.56 | 10.28 | 10.28 | 10.63 | 10.18 | 1.39M |
| June 09, 2025 | 10.53 | 10.57 | 10.57 | 10.7 | 10.28 | 2.82M |
| June 06, 2025 | 10.1 | 10.25 | 10.25 | 10.4 | 10.03 | 1.58M |
| June 05, 2025 | 10.04 | 9.96 | 9.96 | 10.16 | 9.81 | 2.03M |
| June 04, 2025 | 10.15 | 10.06 | 10.06 | 10.5 | 10.02 | 2.87M |
| June 03, 2025 | 10.11 | 10.17 | 10.17 | 10.39 | 9.67 | 1.96M |
| June 02, 2025 | 9.99 | 10.11 | 10.11 | 10.31 | 9.66 | 2.08M |
| May 30, 2025 | 9.66 | 9.84 | 9.84 | 10.3 | 9.37 | 2.48M |
| May 29, 2025 | 9.34 | 9.81 | 9.81 | 9.89 | 9.12 | 1.37M |
| May 28, 2025 | 9.42 | 9.23 | 9.23 | 9.64 | 9.07 | 1.31M |
| May 27, 2025 | 9.64 | 9.16 | 9.16 | 9.7 | 8.94 | 2.46M |
| May 23, 2025 | 9.31 | 9.49 | 9.49 | 9.64 | 9.24 | 1.04M |
| May 22, 2025 | 9.58 | 9.65 | 9.65 | 10.26 | 9.49 | 2.57M |
| May 21, 2025 | 8.9 | 9.61 | 9.61 | 9.75 | 8.8 | 3.69M |
| May 20, 2025 | 7.65 | 9.03 | 9.03 | 9.36 | 7.51 | 7.32M |
| May 19, 2025 | 7.65 | 7.7 | 7.7 | 7.9 | 7.51 | 864,041 |
| May 16, 2025 | 7.79 | 7.78 | 7.78 | 7.87 | 7.46 | 1.05M |
| May 15, 2025 | 8.19 | 7.64 | 7.64 | 8.19 | 7.37 | 1.63M |
| May 14, 2025 | 7.88 | 8.2 | 8.2 | 8.33 | 7.76 | 2.53M |
| May 13, 2025 | 8.11 | 7.8 | 7.8 | 8.16 | 7.63 | 1.63M |
| May 12, 2025 | 8.12 | 8.11 | 8.11 | 8.45 | 7.99 | 1.33M |
| May 09, 2025 | 7.79 | 7.7 | 7.7 | 7.98 | 7.67 | 1.27M |
| May 08, 2025 | 7.55 | 7.79 | 7.79 | 8.07 | 7.4 | 1.04M |
| May 07, 2025 | 8.18 | 7.67 | 7.67 | 8.18 | 7.51 | 1.3M |
| May 06, 2025 | 8.4 | 7.75 | 7.75 | 8.59 | 7.69 | 2.73M |
| May 05, 2025 | 8.63 | 8.61 | 8.61 | 8.8 | 8.22 | 1.42M |
| May 02, 2025 | 8.3 | 8.73 | 8.74 | 8.92 | 8.3 | 2.51M |
| May 01, 2025 | 8 | 8.13 | 8.13 | 8.45 | 7.78 | 1.73M |
| April 30, 2025 | 7.56 | 8.02 | 8.02 | 8.08 | 7.45 | 2.01M |
| April 29, 2025 | 7.37 | 7.55 | 7.55 | 7.72 | 7.34 | 1.51M |
| April 28, 2025 | 6.96 | 7.4 | 7.4 | 7.45 | 6.92 | 1.62M |
| April 25, 2025 | 6.78 | 6.94 | 6.94 | 7.06 | 6.7 | 906,100 |
| April 24, 2025 | 6.61 | 6.9 | 6.9 | 6.97 | 6.55 | 892,800 |
| April 23, 2025 | 6.91 | 6.62 | 6.62 | 7.09 | 6.6 | 985,500 |
| April 22, 2025 | 6.45 | 6.55 | 6.55 | 6.66 | 6.27 | 1.13M |
| April 21, 2025 | 5.91 | 6.27 | 6.27 | 6.54 | 5.81 | 1.61M |
| April 17, 2025 | 5.85 | 6.06 | 6.06 | 6.11 | 5.76 | 1.02M |
| April 16, 2025 | 6.01 | 5.89 | 5.89 | 6.07 | 5.68 | 1.35M |
| April 15, 2025 | 5.88 | 6.05 | 6.05 | 6.13 | 5.79 | 1.12M |
| April 14, 2025 | 5.85 | 5.92 | 5.92 | 6 | 5.55 | 1.61M |
| April 11, 2025 | 4.98 | 5.53 | 5.53 | 5.54 | 4.9 | 1.82M |
| April 10, 2025 | 5.21 | 5 | 5 | 5.32 | 4.72 | 2.2M |
| April 09, 2025 | 4.71 | 5.54 | 5.54 | 5.83 | 4.16 | 4.29M |
| April 08, 2025 | 5.8 | 4.83 | 4.83 | 5.86 | 4.75 | 2.36M |