Eaton Vance NC Municipal Income A (ETNCX) NASDAQ

Currency In USD

AD

ETNCX Historical Return

If you invested $1000 in Eaton Vance NC Municipal Income A (ETNCX) 10 years ago, it would be worth $1,146.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.05, while $1000 invested 1 year ago would be worth $1,040.05. This corresponds to total returns of 14.62%, 0.61%, 4.01%, respectively, with annualized returns of 1.37%, 0.12%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETNCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.318.318.318.318.310
July 30, 20268.338.338.338.338.330
July 29, 20268.358.358.358.358.350
July 28, 20268.368.368.368.368.360
July 27, 20268.358.358.358.358.350
July 24, 20268.338.338.338.338.330
July 23, 20268.328.328.328.328.320
July 22, 20268.388.388.388.388.380
July 21, 20268.418.418.418.418.410
July 20, 20268.428.428.428.428.420
July 17, 20268.438.438.438.438.430
July 16, 20268.448.448.448.448.440
July 15, 20268.468.468.468.468.460
July 14, 20268.478.478.478.478.470
July 13, 20268.478.478.478.478.470
July 10, 20268.478.478.478.478.470
July 09, 20268.488.488.488.488.480
July 08, 20268.488.488.488.488.480
July 07, 20268.518.518.518.518.510
July 06, 20268.528.528.528.528.520
July 02, 20268.528.528.528.528.520
July 01, 20268.518.518.518.518.510
June 30, 20268.528.528.528.528.520
June 29, 20268.518.518.518.518.510
June 26, 20268.518.518.518.518.510
June 25, 20268.58.58.58.58.50
June 24, 20268.498.498.498.498.490
June 23, 20268.488.488.488.488.480
June 22, 20268.498.498.498.498.490
June 18, 20268.498.498.498.498.490
June 17, 20268.488.488.488.488.480
June 16, 20268.488.488.488.488.480
June 15, 20268.478.478.478.478.470
June 12, 20268.468.468.468.468.460
June 11, 20268.468.468.468.468.460
June 10, 20268.468.468.468.468.460
June 09, 20268.478.478.478.478.470
June 08, 20268.478.478.478.478.470
June 05, 20268.478.478.478.478.470
June 04, 20268.488.488.488.488.480
June 03, 20268.478.478.478.478.470
June 02, 20268.488.488.488.488.480
June 01, 20268.468.468.468.468.460
May 29, 20268.478.478.478.478.470
May 28, 20268.458.458.458.458.450
May 27, 20268.438.438.438.438.430
May 26, 20268.418.418.418.418.410
May 22, 20268.378.378.378.378.370
May 21, 20268.368.368.368.368.360
May 20, 20268.368.368.368.368.360
May 19, 20268.358.358.358.358.350
May 18, 20268.388.388.388.388.380
May 15, 20268.438.438.438.438.430
May 14, 20268.438.438.438.438.430
May 13, 20268.438.438.438.438.430
May 12, 20268.448.448.448.448.440
May 11, 20268.468.468.468.468.460
May 08, 20268.468.468.468.468.460
May 07, 20268.468.468.468.468.460
May 06, 20268.458.458.458.458.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved