Eaton Vance NC Municipal Income A (ETNCX) NASDAQ

8.21

+0.06(+0.74%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.218.218.218.218.210
September 04, 20258.158.158.158.158.150
September 03, 20258.138.138.138.138.130
September 02, 20258.118.118.118.118.110
August 29, 20258.138.138.138.138.130
August 28, 20258.138.138.118.138.130
August 27, 20258.128.128.18.128.120
August 26, 20258.128.128.18.128.120
August 25, 20258.128.128.18.128.120
August 22, 20258.128.128.18.128.120
August 21, 20258.18.18.088.18.10
August 20, 20258.118.118.098.118.110
August 19, 20258.118.118.098.118.110
August 18, 20258.118.118.118.118.110
August 15, 20258.138.138.138.138.130
August 14, 20258.138.138.138.138.130
August 13, 20258.138.138.138.138.130
August 12, 20258.138.138.138.138.130
August 11, 20258.138.138.138.138.130
August 08, 20258.138.138.138.138.130
August 07, 20258.138.138.138.138.130
August 06, 20258.138.138.138.138.130
August 05, 20258.148.148.148.148.140
August 04, 20258.138.138.138.138.130
August 01, 20258.128.128.128.128.120
July 31, 20258.098.098.098.098.090
July 30, 20258.078.078.078.078.070
July 29, 20258.078.078.078.078.070
July 28, 20258.068.068.068.068.060
July 25, 20258.068.068.068.068.060
July 24, 20258.058.058.058.058.050
July 23, 20258.058.058.058.058.050
July 22, 20258.068.068.068.068.060
July 21, 20258.068.068.068.068.060
July 18, 20258.048.048.048.048.040
July 17, 20258.068.068.068.068.060
July 16, 20258.088.088.088.088.080
July 15, 20258.118.118.118.118.110
July 14, 20258.128.128.128.128.120
July 11, 20258.138.138.138.138.130
July 10, 20258.148.148.148.148.140
July 09, 20258.148.148.148.148.140
July 08, 20258.148.148.148.148.140
July 07, 20258.168.168.168.168.160
July 03, 20258.158.158.158.158.150
July 02, 20258.158.158.158.158.150
July 01, 20258.168.168.168.168.160
June 30, 20258.168.168.168.168.160
June 27, 20258.158.158.158.158.150
June 26, 20258.148.148.148.148.140
June 25, 20258.148.148.148.148.140
June 24, 20258.148.148.148.148.140
June 23, 20258.158.158.158.158.150
June 20, 20258.138.138.138.138.130
June 18, 20258.148.148.148.148.140
June 17, 20258.138.138.138.138.130
June 16, 20258.138.138.138.138.130
June 13, 20258.138.138.138.138.130
June 12, 20258.148.148.148.148.140
June 11, 20258.128.128.128.128.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved