Eaton Vance NC Municipal Income A (ETNCX) NASDAQ

8.48

+0.020001(+0.24%)

Updated at June 02 04:00PM

Currency In USD

ETNCX Historical Return

If you invested $1000 in Eaton Vance NC Municipal Income A (ETNCX) 10 years ago, it would be worth $1,181.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.67, while $1000 invested 1 year ago would be worth $1,070.71. This corresponds to total returns of 18.11%, 3.67%, 7.07%, respectively, with annualized returns of 1.68%, 0.72%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETNCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.488.488.488.488.480
June 01, 20268.468.468.468.468.460
May 29, 20268.478.478.478.478.470
May 28, 20268.458.458.458.458.450
May 27, 20268.438.438.438.438.430
May 26, 20268.418.418.418.418.410
May 22, 20268.378.378.378.378.370
May 21, 20268.368.368.368.368.360
May 20, 20268.368.368.368.368.360
May 19, 20268.358.358.358.358.350
May 18, 20268.388.388.388.388.380
May 15, 20268.438.438.438.438.430
May 14, 20268.438.438.438.438.430
May 13, 20268.438.438.438.438.430
May 12, 20268.448.448.448.448.440
May 11, 20268.468.468.468.468.460
May 08, 20268.468.468.468.468.460
May 07, 20268.468.468.468.468.460
May 06, 20268.458.458.458.458.450
May 05, 20268.448.448.448.448.440
May 04, 20268.438.438.438.438.430
May 01, 20268.448.448.448.448.440
April 30, 20268.448.448.448.448.440
April 29, 20268.458.458.458.458.450
April 28, 20268.478.478.478.478.470
April 27, 20268.478.478.478.478.470
April 24, 20268.478.478.478.478.470
April 23, 20268.478.478.478.478.470
April 22, 20268.468.468.468.468.460
April 21, 20268.478.478.478.478.470
April 20, 20268.478.478.478.478.470
April 17, 20268.478.478.478.478.470
April 16, 20268.448.448.448.448.440
April 15, 20268.448.448.448.448.440
April 14, 20268.458.458.458.458.450
April 13, 20268.458.458.458.458.450
April 10, 20268.458.458.458.458.450
April 09, 20268.458.458.458.458.450
April 08, 20268.458.458.458.458.450
April 07, 20268.48.48.48.48.40
April 06, 20268.398.398.398.398.390
April 02, 20268.398.398.398.398.390
April 01, 20268.368.368.388.368.360
March 31, 20268.368.368.368.368.360
March 30, 20268.338.338.338.338.330
March 27, 20268.328.328.328.328.320
March 26, 20268.328.328.328.328.320
March 25, 20268.338.338.338.338.330
March 24, 20268.328.328.328.328.320
March 23, 20268.378.378.378.378.370
March 20, 20268.428.428.368.428.420
March 19, 20268.448.448.428.448.440
March 18, 20268.448.448.448.448.440
March 17, 20268.448.448.448.448.440
March 16, 20268.448.448.448.448.440
March 13, 20268.438.438.438.438.430
March 12, 20268.438.438.438.438.430
March 11, 20268.488.488.468.488.480
March 10, 20268.488.488.488.488.480
March 09, 20268.488.488.488.488.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved