Eaton Vance NC Municipal Income A (ETNCX) NASDAQ

Currency In USD

AD

ETNCX Historical Return

If you invested $1000 in Eaton Vance NC Municipal Income A (ETNCX) 10 years ago, it would be worth $1,122.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.39, while $1000 invested 1 year ago would be worth $964.11. This corresponds to total returns of 12.26%, -0.86%, -3.59%, respectively, with annualized returns of 1.16%, -0.17%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETNCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267.998.068.068.067.990
October 21, 20267.987.997.997.997.980
October 20, 20267.987.987.987.987.980
October 19, 20267.987.987.987.987.980
October 16, 20267.997.987.987.997.980
October 15, 20267.927.997.997.997.920
October 14, 20267.927.927.927.927.920
October 13, 20267.877.877.877.877.870
October 12, 20267.877.877.877.877.870
October 09, 20267.827.827.827.827.820
October 08, 20267.827.827.827.827.820
October 07, 20267.897.897.897.897.890
October 06, 20267.917.917.917.917.910
October 05, 20267.937.937.937.937.930
October 02, 20267.937.937.937.937.930
October 01, 20267.887.937.937.937.880
September 30, 20267.817.887.887.887.810
September 29, 20267.837.837.837.837.830
September 28, 20267.927.927.927.927.920
September 25, 20267.967.927.927.967.920
September 24, 202687.967.9687.960
September 23, 20268.078.078.078.078.070
September 22, 20268.078.078.078.078.070
September 21, 20268.078.078.078.078.070
September 18, 20268.098.078.078.098.070
September 17, 20268.068.098.098.098.060
September 16, 20268.078.068.068.078.060
September 15, 20268.18.078.078.18.070
September 11, 20268.18.18.18.18.10
September 10, 20268.168.18.18.168.10
September 09, 20268.28.168.168.28.160
September 08, 20268.218.218.218.218.210
September 04, 20268.218.218.218.218.210
September 03, 20268.218.218.218.218.210
September 02, 20268.228.218.218.228.210
September 01, 20268.268.268.268.268.260
August 31, 20268.288.268.268.288.260
August 28, 20268.298.288.288.298.280
August 27, 20268.38.298.298.38.290
August 26, 20268.318.38.38.318.30
August 25, 20268.38.318.318.318.30
August 24, 20268.38.38.38.38.30
August 21, 20268.318.38.38.318.30
August 20, 20268.328.318.318.328.310
August 19, 20268.38.38.38.38.30
August 18, 20268.368.38.38.368.30
August 17, 20268.368.338.338.368.330
August 14, 20268.378.368.368.378.360
August 13, 20268.378.388.388.388.370
August 12, 20268.378.378.378.378.370
August 11, 20268.378.368.368.378.360
August 10, 20268.378.378.378.378.370
August 07, 20268.358.378.378.378.350
August 06, 20268.358.358.358.358.350
August 05, 20268.348.358.358.358.340
August 04, 20268.348.348.348.348.340
August 03, 20268.318.318.318.318.310
July 31, 20268.318.318.318.318.310
July 30, 20268.338.338.338.338.330
July 29, 20268.358.358.358.358.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved