Eventide Dividend Opportunities Fund Class N (ETNDX) NASDAQ

22.34

+0.23(+1.04%)

Updated at June 02 04:00PM

Currency In USD

ETNDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3422.3422.3422.3422.340
June 01, 202622.1122.1122.1122.1122.110
May 29, 202622.1522.1522.1522.1522.150
May 28, 202622.0822.0822.0822.0822.080
May 27, 202622.1822.1822.1822.1822.180
May 26, 202622.4222.4222.4222.4222.420
May 22, 202622.1522.1522.1522.1522.150
May 21, 202621.921.921.921.921.90
May 20, 202621.7821.7821.7821.7821.780
May 19, 202621.4521.4521.4521.4521.450
May 18, 202621.5921.5921.5921.5921.590
May 15, 202621.6921.6921.6921.6921.690
May 14, 202622.0922.0922.0922.0922.090
May 13, 202621.8921.8921.8921.8921.890
May 12, 202621.8921.8921.8921.8921.890
May 11, 202622.0222.0222.0222.0222.020
May 08, 202621.9421.9421.9421.9421.940
May 07, 202621.9521.9521.9521.9521.950
May 06, 202622.3422.3422.3422.3422.340
May 05, 202622.1622.1622.1622.1622.160
May 04, 202622.0322.0322.0322.0322.030
May 01, 202622.0322.0322.0322.0322.030
April 30, 202622.0822.0822.0822.0822.080
April 29, 202621.6521.6521.6521.6521.650
April 28, 202621.8121.8121.8121.8121.810
April 27, 202622.0122.0122.0122.0122.010
April 24, 202622.0822.0822.0822.0822.080
April 23, 202621.9121.9121.9121.9121.910
April 22, 202621.6721.6721.6721.6721.670
April 21, 202621.5221.5221.5221.5221.520
April 20, 202621.5821.5821.5821.5821.580
April 17, 202621.2621.2621.2621.2621.260
April 16, 202621.2621.2621.2621.2621.260
April 15, 202621.2221.2221.2221.2221.220
April 14, 202621.3521.3521.3521.3521.350
April 13, 202621.2821.2821.2821.2821.280
April 10, 202621.0921.0921.0921.0921.090
April 09, 202621.0721.0721.0721.0721.070
April 08, 202620.9420.9420.9420.9420.940
April 07, 202620.3120.3120.3120.3120.310
April 06, 202620.2520.2520.2520.2520.250
April 02, 202620.1820.1820.1820.1820.180
April 01, 202620.2120.2120.2120.2120.210
March 31, 202620.0620.0620.0620.0620.060
March 30, 202619.5719.5719.5719.5719.570
March 27, 202619.8419.8419.8419.8419.840
March 26, 202619.9319.9319.9319.9319.930
March 25, 202620.3220.3220.3220.3220.320
March 24, 202620.2220.2220.2220.2220.220
March 23, 202620202020200
March 20, 202619.619.619.619.619.60
March 19, 202620.0120.0120.0120.0120.010
March 18, 202619.919.919.919.919.90
March 17, 202620.0320.0320.0320.0320.030
March 16, 202619.8919.8919.8919.8919.890
March 13, 202619.6819.6819.6819.6819.680
March 12, 202619.619.619.619.619.60
March 11, 202620.0420.0420.0420.0420.040
March 10, 202620.0620.0620.0620.0620.060
March 09, 202620.1220.1220.1220.1220.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved