Eventide Dividend Opportunities Fund Class N (ETNDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eventide Dividend Opportunities Fund Class N (ETNDX) since IPO date, it would be worth $2,518.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.42, while $1000 invested 1 year ago would be worth $1,157.23. This corresponds to total returns of 151.84%, 45.44%, 15.72%, respectively, with annualized returns of 11.03%, 7.78%, 15.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| July 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| July 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| July 28, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| July 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 23, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| July 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| July 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 09, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| July 08, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 07, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 06, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 02, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 01, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| June 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| June 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| June 09, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 08, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 05, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 04, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 03, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 02, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 01, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| May 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 21, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| May 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| May 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| May 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| May 08, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| May 07, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| May 06, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |