14.53
+0.0100005(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| January 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| January 09, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| January 08, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| January 07, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| January 06, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 05, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| January 02, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| December 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| December 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| December 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 24, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| December 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| December 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| December 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| December 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| December 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| December 12, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| December 10, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 09, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 08, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 05, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| December 04, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| December 03, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| December 02, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| December 01, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| November 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| November 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| November 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| November 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| November 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| November 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| November 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| November 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| November 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| November 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| November 07, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| November 06, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| November 05, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 04, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| November 03, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| October 31, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| October 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| October 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| October 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| October 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| October 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |