Eventide Exponential Technologies Fund Class N (ETNEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eventide Exponential Technologies Fund Class N (ETNEX) since IPO date, it would be worth $1,852.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.22, while $1000 invested 1 year ago would be worth $1,403.39. This corresponds to total returns of 85.26%, -0.98%, 40.34%, respectively, with annualized returns of 10.85%, -0.2%, 40.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| June 18, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| June 17, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| June 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| June 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| June 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| June 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 09, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| June 08, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| June 05, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| June 04, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| June 03, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 02, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 01, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 20, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| May 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| May 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 12, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 08, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 07, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| May 06, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| May 05, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| May 04, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| May 01, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| April 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| April 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| April 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 21, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| April 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| April 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 15, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 14, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| April 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| April 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| April 09, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| April 08, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| April 07, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| April 06, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| April 02, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| April 01, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| March 31, 2026 | 12.19 | 12.19 | 12.76 | 12.19 | 12.19 | 0 |
| March 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| March 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| March 26, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |