Eventide Exponential Technologies Fund Class N (ETNEX) NASDAQ

13.96

+0.23(+1.68%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.9613.9613.9613.9613.960
September 04, 202513.7313.7313.7313.7313.730
September 03, 202513.5813.5813.5813.5813.580
September 02, 202513.613.613.613.613.60
August 29, 202513.7613.7613.7613.7613.760
August 28, 202513.913.913.913.913.90
August 27, 202513.5913.5913.5913.5913.590
August 26, 202513.4513.4513.4513.4513.450
August 25, 202513.413.413.413.413.40
August 22, 202513.4813.4813.4813.4813.480
August 21, 202513.2113.2113.2113.2113.210
August 20, 202513.1413.1413.1413.1413.140
August 19, 202513.1713.1713.1713.1713.170
August 18, 202513.4113.4113.4113.4113.410
August 15, 202513.3113.3113.3113.3113.310
August 14, 202513.3213.3213.3213.3213.320
August 13, 202513.5213.5213.5213.5213.520
August 12, 202513.4313.4313.4313.4313.430
August 11, 202513.1813.1813.1813.1813.180
August 08, 202513.3313.3313.3313.3313.330
August 07, 202513.4713.4713.4713.4713.470
August 06, 202513.6113.6113.6113.6113.610
August 05, 202513.4813.4813.4813.4813.480
August 04, 202513.2913.2913.2913.2913.290
August 01, 202513.0113.0113.0113.0113.010
July 31, 202513.3513.3513.3513.3513.350
July 30, 202513.5513.5513.5513.5513.550
July 29, 202513.5313.5313.5313.5313.530
July 28, 202513.4613.4613.4613.4613.460
July 25, 202513.3913.3913.3913.3913.390
July 24, 202513.2913.2913.2913.2913.290
July 23, 202513.3613.3613.3613.3613.360
July 22, 202513.2613.2613.2613.2613.260
July 21, 202513.3913.3913.3913.3913.390
July 18, 202513.3813.3813.3813.3813.380
July 17, 202513.3613.3613.3613.3613.360
July 16, 202513.213.213.213.213.20
July 15, 202513.1113.1113.1113.1113.110
July 14, 202513.113.113.113.113.10
July 11, 202513.0213.0213.0213.0213.020
July 10, 202513.2613.2613.2613.2613.260
July 09, 202513.5313.5313.5313.5313.530
July 08, 202513.4213.4213.4213.4213.420
July 07, 202513.4213.4213.4213.4213.420
July 03, 202513.4713.4713.4713.4713.470
July 02, 202513.2313.2313.2313.2313.230
July 01, 202513.2213.2213.2213.2213.220
June 30, 202513.4713.4713.4713.4713.470
June 27, 202513.3813.3813.3813.3813.380
June 26, 202513.3113.3113.3113.3113.310
June 25, 202513.1613.1613.1613.1613.160
June 24, 202512.9912.9912.9912.9912.990
June 23, 202512.9912.9912.9912.9912.990
June 20, 202512.8712.8712.8712.8712.870
June 18, 202513.0413.0413.0413.0413.040
June 17, 202513.0613.0613.0613.0613.060
June 16, 202513.0613.0613.0613.0613.060
June 13, 202512.8712.8712.8712.8712.870
June 12, 202513.1713.1713.1713.1713.170
June 11, 202513.213.213.213.213.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved