Eventide Exponential Technologies Fund Class N (ETNEX) NASDAQ
17.86
+0.23(+1.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.86
+0.23(+1.30%)
Currency In USD
If you invested $1000 in Eventide Exponential Technologies Fund Class N (ETNEX) since IPO date, it would be worth $1,815.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.03, while $1000 invested 1 year ago would be worth $1,354.06. This corresponds to total returns of 81.5%, 9.5%, 35.41%, respectively, with annualized returns of 10.58%, 1.83%, 35.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 01, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 20, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| May 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| May 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 12, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 08, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 07, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| May 06, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| May 05, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| May 04, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| May 01, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| April 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| April 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| April 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 21, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| April 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| April 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 15, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 14, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| April 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| April 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| April 09, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| April 08, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| April 07, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| April 06, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| April 02, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| April 01, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| March 31, 2026 | 12.19 | 12.19 | 12.76 | 12.19 | 12.19 | 0 |
| March 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| March 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| March 26, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| March 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| March 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| March 23, 2026 | 12.99 | 12.99 | 13.23 | 12.99 | 12.99 | 0 |
| March 20, 2026 | 13.44 | 13.44 | 12.99 | 13.44 | 13.44 | 0 |
| March 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| March 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| March 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| March 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| March 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| March 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| March 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| March 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| March 09, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |