14.28
-0.029999(-0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
September 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
September 24, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
September 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
September 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
September 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
September 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
September 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
September 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
September 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
September 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
September 11, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
September 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
September 09, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
September 08, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
September 05, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
September 04, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
September 03, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
September 02, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
August 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
August 28, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
August 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
August 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
August 25, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
August 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
August 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
August 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
August 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
August 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
August 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
August 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
August 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
August 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
August 08, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
August 07, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
August 06, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
August 05, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
August 04, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
August 01, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
July 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
July 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
July 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
July 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
July 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
July 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
July 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
July 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
July 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
July 16, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
July 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
July 14, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
July 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
July 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
July 09, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
July 08, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
July 07, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
July 03, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |