Eventide Balanced Fund Class N (ETNMX) NASDAQ

Currency In USD

AD

ETNMX Historical Return

If you invested $1000 in Eventide Balanced Fund Class N (ETNMX) 10 years ago, it would be worth $2,016.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.63, while $1000 invested 1 year ago would be worth $1,054.11. This corresponds to total returns of 101.61%, 17.46%, 5.41%, respectively, with annualized returns of 7.26%, 3.27%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETNMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.9114.9114.9114.9114.910
November 10, 202614.9514.9514.9514.9514.950
November 09, 202614.714.714.714.714.70
November 06, 202614.714.714.714.714.70
November 05, 202614.9614.9614.9614.9614.960
November 04, 202614.9614.9614.9614.9614.960
November 03, 202614.9214.9214.9214.9214.920
November 02, 202614.9214.9214.9214.9214.920
October 30, 202615.0115.0115.0115.0115.010
October 29, 202614.9915.0115.0115.0114.990
October 28, 202615.0114.9914.9915.0114.990
October 27, 202614.9715.0115.0115.0114.970
October 26, 202614.8914.9714.9714.9714.890
October 23, 202614.9214.8914.8914.9214.890
October 22, 202614.9514.9214.9214.9514.920
October 21, 202614.8614.9514.9514.9514.860
October 20, 202614.7814.8614.8614.8614.780
October 19, 202614.8214.7814.7814.8214.780
October 16, 202614.8314.8214.8214.8314.820
October 15, 202614.8114.8114.8114.8114.810
October 14, 202614.9314.8114.8114.9314.810
October 13, 202614.9314.9314.9314.9314.930
October 12, 202614.9214.9314.9314.9314.920
October 09, 202614.8614.9214.9214.9214.860
October 08, 202614.8314.8614.8614.8614.830
October 07, 202614.9414.8314.8314.9414.830
October 06, 202614.8614.9414.9414.9414.860
October 05, 202614.8314.8614.8614.8614.830
October 02, 202614.7814.8314.8314.8314.780
October 01, 202614.6614.7814.7814.7814.660
September 30, 202614.7214.6614.6614.7214.660
September 29, 202614.7614.7214.7214.7614.720
September 28, 202614.8414.8414.8414.8414.840
September 25, 202614.7914.8414.8414.8414.790
September 24, 202614.8714.7914.7914.8714.790
September 23, 202614.9414.8714.8714.9414.870
September 22, 202614.9214.9414.9414.9414.920
September 21, 202614.8414.9214.9214.9214.840
September 18, 202614.8414.8414.8414.8414.840
September 17, 202614.7514.8414.8414.8414.750
September 16, 202614.7914.7514.7514.7914.750
September 15, 202614.8514.7914.7914.8514.790
September 11, 202614.9215.0215.0215.0214.920
September 10, 202615.0914.9214.9215.0914.920
September 09, 202615.1815.1815.1815.1815.180
September 08, 202615.215.1815.1815.215.180
September 04, 202615.1815.215.215.215.180
September 03, 202615.0815.1815.1815.1815.080
September 02, 202615.0415.0815.0815.0815.040
September 01, 202615.1515.0415.0415.1515.040
August 31, 202615.1515.1515.1515.1515.150
August 28, 202615.3115.1515.1515.3115.150
August 27, 202615.3115.3115.3115.3115.310
August 26, 202615.2515.2515.2515.2515.250
August 25, 202615.2415.2515.2515.2515.240
August 24, 202615.2615.2415.2415.2615.240
August 21, 202615.2815.2615.2615.2815.260
August 20, 202615.3515.2815.2815.3515.280
August 19, 202615.4215.3515.3515.4215.350
August 18, 202615.5515.4215.4215.5515.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved