14.92
+0.04(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
September 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
September 03, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
September 02, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
August 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
August 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
August 27, 2025 | 14.9 | 14.9 | 14.88 | 14.9 | 14.9 | 0 |
August 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
August 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
August 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
August 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
August 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
August 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
August 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
August 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
August 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
August 13, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
August 12, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
August 11, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
August 08, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
August 07, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
August 06, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
August 05, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
August 04, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
August 01, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
July 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
July 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
July 29, 2025 | 14.83 | 14.83 | 14.81 | 14.83 | 14.83 | 0 |
July 28, 2025 | 14.8 | 14.8 | 14.78 | 14.8 | 14.8 | 0 |
July 25, 2025 | 14.83 | 14.83 | 14.81 | 14.83 | 14.83 | 0 |
July 24, 2025 | 14.78 | 14.78 | 14.76 | 14.78 | 14.78 | 0 |
July 23, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.77 | 0 |
July 22, 2025 | 14.72 | 14.72 | 14.7 | 14.72 | 14.72 | 0 |
July 21, 2025 | 14.65 | 14.65 | 14.63 | 14.65 | 14.65 | 0 |
July 18, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
July 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
July 16, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
July 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
July 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
July 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
July 10, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
July 09, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
July 08, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
July 07, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
July 03, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
July 02, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
July 01, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
June 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
June 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
June 26, 2025 | 14.62 | 14.62 | 14.6 | 14.62 | 14.62 | 0 |
June 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
June 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
June 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
June 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
June 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
June 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
June 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
June 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
June 12, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
June 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |