14.56
+0.04(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| January 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| January 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| January 09, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| January 08, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| January 07, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| January 06, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| January 05, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| January 02, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| December 31, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| December 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| December 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| December 26, 2025 | 14.38 | 14.38 | 14.36 | 14.38 | 14.38 | 0 |
| December 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| December 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| December 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| December 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| December 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| December 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| December 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 15, 2025 | 14.91 | 14.91 | 14.31 | 14.91 | 14.91 | 0 |
| December 12, 2025 | 14.89 | 14.89 | 14.29 | 14.89 | 14.89 | 0 |
| December 11, 2025 | 15.03 | 15.03 | 14.43 | 15.03 | 15.03 | 0 |
| December 10, 2025 | 14.98 | 14.98 | 14.38 | 14.98 | 14.98 | 0 |
| December 09, 2025 | 14.84 | 14.84 | 14.25 | 14.84 | 14.84 | 0 |
| December 08, 2025 | 14.89 | 14.89 | 14.29 | 14.89 | 14.89 | 0 |
| December 05, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| December 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| December 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 02, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| December 01, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| November 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| November 25, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| November 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| November 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| November 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| November 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| November 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| November 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| November 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| November 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| November 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| November 07, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| November 06, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| November 05, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| November 04, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| November 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| October 31, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| October 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| October 29, 2025 | 14.95 | 14.95 | 14.92 | 14.95 | 14.95 | 0 |
| October 28, 2025 | 15.04 | 15.04 | 15.01 | 15.04 | 15.04 | 0 |
| October 27, 2025 | 15.11 | 15.11 | 15.08 | 15.11 | 15.11 | 0 |
| October 24, 2025 | 15.08 | 15.08 | 15.05 | 15.08 | 15.08 | 0 |
| October 23, 2025 | 15.04 | 15.04 | 15.01 | 15.04 | 15.04 | 0 |
| October 22, 2025 | 15 | 15 | 14.97 | 15 | 15 | 0 |
| October 21, 2025 | 15.07 | 15.07 | 15.04 | 15.07 | 15.07 | 0 |
| October 20, 2025 | 15.05 | 15.05 | 15.02 | 15.05 | 15.05 | 0 |