Eventide Multi-Asset Income Fund Class N (ETNMX) NASDAQ

14.74

-0.09(-0.61%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.7414.7414.7414.7414.740
August 14, 202514.8314.8314.8314.8314.830
August 13, 202514.914.914.914.914.90
August 12, 202514.814.814.814.814.80
August 11, 202514.714.714.714.714.70
August 08, 202514.7414.7414.7414.7414.740
August 07, 202514.7314.7314.7314.7314.730
August 06, 202514.7214.7214.7214.7214.720
August 05, 202514.7414.7414.7414.7414.740
August 04, 202514.7814.7814.7814.7814.780
August 01, 202514.6914.6914.6914.6914.690
July 31, 202514.6614.6614.6614.6614.660
July 30, 202514.6914.6914.6914.6914.690
July 29, 202514.8314.8314.8114.8314.830
July 28, 202514.814.814.7814.814.80
July 25, 202514.8314.8314.8114.8314.830
July 24, 202514.7814.7814.7614.7814.780
July 23, 202514.7714.7714.7514.7714.770
July 22, 202514.7214.7214.714.7214.720
July 21, 202514.6514.6514.6314.6514.650
July 18, 202514.714.714.714.714.70
July 17, 202514.6514.6514.6514.6514.650
July 16, 202514.614.614.614.614.60
July 15, 202514.5714.5714.5714.5714.570
July 14, 202514.6714.6714.6714.6714.670
July 11, 202514.6414.6414.6414.6414.640
July 10, 202514.714.714.714.714.70
July 09, 202514.6814.6814.6814.6814.680
July 08, 202514.6114.6114.6114.6114.610
July 07, 202514.6514.6514.6514.6514.650
July 03, 202514.714.714.714.714.70
July 02, 202514.6714.6714.6714.6714.670
July 01, 202514.6614.6614.6614.6614.660
June 30, 202514.6614.6614.6614.6614.660
June 27, 202514.6214.6214.6214.6214.620
June 26, 202514.6214.6214.614.6214.620
June 25, 202514.5514.5514.5514.5514.550
June 24, 202514.5214.5214.5214.5214.520
June 23, 202514.5214.5214.5214.5214.520
June 20, 202514.4214.4214.4214.4214.420
June 18, 202514.3814.3814.3814.3814.380
June 17, 202514.3814.3814.3814.3814.380
June 16, 202514.4314.4314.4314.4314.430
June 13, 202514.3814.3814.3814.3814.380
June 12, 202514.514.514.514.514.50
June 11, 202514.4314.4314.4314.4314.430
June 10, 202514.4214.4214.4214.4214.420
June 09, 202514.4114.4114.4114.4114.410
June 06, 202514.4114.4114.4114.4114.410
June 05, 202514.3914.3914.3914.3914.390
June 04, 202514.4214.4214.4214.4214.420
June 03, 202514.4314.4314.4314.4314.430
June 02, 202514.3614.3614.3614.3614.360
May 30, 202514.3614.3614.3614.3614.360
May 29, 202514.3514.3514.3514.3514.350
May 28, 202514.3414.3414.3214.3414.340
May 27, 202514.4114.4114.3814.4114.410
May 23, 202514.2514.2514.2514.2514.250
May 22, 202514.2614.2614.2614.2614.260
May 21, 202514.2614.2614.2614.2614.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved