Eventide Core Bond N (ETNRX) NASDAQ

Currency In USD

AD

ETNRX Historical Return

If you invested $1000 in Eventide Core Bond N (ETNRX) since IPO date, it would be worth $958.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.52, while $1000 invested 1 year ago would be worth $1,042.88. This corresponds to total returns of -4.17%, -1.55%, 4.29%, respectively, with annualized returns of -0.72%, -0.31%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETNRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.278.278.278.278.270
June 18, 20268.38.38.38.38.30
June 17, 20268.298.298.298.298.290
June 16, 20268.318.318.318.318.310
June 15, 20268.298.298.298.298.290
June 12, 20268.288.288.288.288.280
June 11, 20268.288.288.288.288.280
June 10, 20268.258.258.258.258.250
June 09, 20268.258.258.258.258.250
June 08, 20268.248.248.248.248.240
June 05, 20268.248.248.248.248.240
June 04, 20268.278.278.278.278.270
June 03, 20268.288.288.288.288.280
June 02, 20268.288.288.288.288.280
June 01, 20268.278.278.278.278.270
May 29, 20268.288.288.288.288.280
May 28, 20268.278.278.278.278.270
May 27, 20268.268.268.268.268.260
May 26, 20268.258.258.258.258.250
May 22, 20268.218.218.218.218.210
May 21, 20268.28.28.28.28.20
May 20, 20268.28.28.28.28.20
May 19, 20268.158.158.158.158.150
May 18, 20268.188.188.188.188.180
May 15, 20268.188.188.188.188.180
May 14, 20268.258.258.258.258.250
May 13, 20268.248.248.248.248.240
May 12, 20268.248.248.248.248.240
May 11, 20268.278.278.278.278.270
May 08, 20268.298.298.298.298.290
May 07, 20268.278.278.278.278.270
May 06, 20268.298.298.298.298.290
May 05, 20268.258.258.258.258.250
May 04, 20268.278.278.278.278.270
May 01, 20268.278.278.278.278.270
April 30, 20268.268.268.268.268.260
April 29, 20268.248.248.248.248.240
April 28, 20268.288.288.288.288.280
April 27, 20268.38.38.38.38.30
April 24, 20268.298.298.298.298.290
April 23, 20268.318.318.318.318.310
April 22, 20268.38.38.38.38.30
April 21, 20268.38.38.38.38.30
April 20, 20268.328.328.328.328.320
April 17, 20268.338.338.338.338.330
April 16, 20268.298.298.298.298.290
April 15, 20268.318.318.318.318.310
April 14, 20268.298.298.298.298.290
April 13, 20268.298.298.298.298.290
April 10, 20268.298.298.298.298.290
April 09, 20268.298.298.298.298.290
April 08, 20268.258.258.258.258.250
April 07, 20268.258.258.258.258.250
April 06, 20268.268.268.268.268.260
April 02, 20268.258.258.258.258.250
April 01, 20268.248.248.248.248.240
March 31, 20268.218.218.248.218.210
March 30, 20268.218.218.218.218.210
March 27, 20268.248.248.248.248.240
March 26, 20268.258.258.258.258.250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved