Eventide Core Bond N (ETNRX) NASDAQ

Currency In USD

AD

ETNRX Historical Return

If you invested $1000 in Eventide Core Bond N (ETNRX) since IPO date, it would be worth $940.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.55, while $1000 invested 1 year ago would be worth $1,007.44. This corresponds to total returns of -5.91%, -4.25%, 0.74%, respectively, with annualized returns of -1%, -0.86%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETNRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.138.128.128.138.120
August 20, 20268.168.138.138.168.130
August 19, 20268.128.168.168.168.120
August 18, 20268.128.128.128.128.120
August 17, 20268.138.138.138.138.130
August 14, 20268.128.138.138.138.120
August 13, 20268.128.168.168.168.120
August 12, 20268.128.138.138.138.120
August 11, 20268.128.138.138.138.120
August 10, 20268.148.128.128.148.120
August 07, 20268.138.138.138.138.130
August 06, 20268.168.168.168.168.160
August 05, 20268.168.168.168.168.160
August 04, 20268.128.128.128.128.120
August 03, 20268.128.128.128.128.120
July 31, 20268.098.098.098.098.090
July 30, 20268.138.138.138.138.130
July 29, 20268.158.158.158.158.150
July 28, 20268.158.158.158.158.150
July 27, 20268.148.148.148.148.140
July 23, 20268.118.118.118.118.110
July 22, 20268.148.148.148.148.140
July 21, 20268.158.158.158.158.150
July 20, 20268.168.168.168.168.160
July 17, 20268.198.198.198.198.190
July 16, 20268.188.188.188.188.180
July 15, 20268.198.198.198.198.190
July 14, 20268.178.178.178.178.170
July 13, 20268.168.168.168.168.160
July 10, 20268.188.188.188.188.180
July 09, 20268.198.198.198.198.190
July 08, 20268.188.188.188.188.180
July 07, 20268.28.28.28.28.20
July 06, 20268.238.238.238.238.230
July 02, 20268.228.228.228.228.220
July 01, 20268.218.218.218.218.210
June 30, 20268.268.268.268.268.260
June 29, 20268.268.268.268.268.260
June 26, 20268.348.348.348.348.340
June 25, 20268.338.338.338.338.330
June 24, 20268.338.338.338.338.330
June 23, 20268.298.298.298.298.290
June 22, 20268.278.278.278.278.270
June 18, 20268.38.38.38.38.30
June 17, 20268.298.298.298.298.290
June 16, 20268.318.318.318.318.310
June 15, 20268.298.298.298.298.290
June 12, 20268.288.288.288.288.280
June 11, 20268.288.288.288.288.280
June 10, 20268.258.258.258.258.250
June 09, 20268.258.258.258.258.250
June 08, 20268.248.248.248.248.240
June 05, 20268.248.248.248.248.240
June 04, 20268.278.278.278.278.270
June 03, 20268.288.288.288.288.280
June 02, 20268.288.288.288.288.280
June 01, 20268.278.278.278.278.270
May 29, 20268.288.288.288.288.280
May 28, 20268.278.278.278.278.270
May 27, 20268.268.268.268.268.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved