Eventide Core Bond N (ETNRX) NASDAQ

8.39

+0.04(+0.48%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.398.398.398.398.390
September 04, 20258.358.358.358.358.350
September 03, 20258.338.338.338.338.330
September 02, 20258.298.298.298.298.290
August 29, 20258.328.328.328.328.320
August 28, 20258.338.338.338.338.330
August 27, 20258.328.328.328.328.320
August 26, 20258.318.318.318.318.310
August 25, 20258.38.38.38.38.30
August 22, 20258.38.38.38.38.30
August 21, 20258.268.268.268.268.260
August 20, 20258.288.288.288.288.280
August 19, 20258.278.278.278.278.270
August 18, 20258.268.268.268.268.260
August 15, 20258.278.278.278.278.270
August 14, 20258.288.288.288.288.280
August 13, 20258.38.38.38.38.30
August 12, 20258.278.278.278.278.270
August 11, 20258.278.278.278.278.270
August 08, 20258.268.268.268.268.260
August 07, 20258.288.288.288.288.280
August 06, 20258.298.298.298.298.290
August 05, 20258.298.298.298.298.290
August 04, 20258.298.298.298.298.290
August 01, 20258.278.278.278.278.270
July 31, 20258.228.228.228.228.220
July 30, 20258.218.218.218.218.210
July 29, 20258.238.238.238.238.230
July 28, 20258.198.198.198.198.190
July 25, 20258.28.28.28.28.20
July 24, 20258.198.198.198.198.190
July 23, 20258.28.28.28.28.20
July 22, 20258.218.218.218.218.210
July 21, 20258.28.28.28.28.20
July 18, 20258.178.178.178.178.170
July 17, 20258.168.168.168.168.160
July 16, 20258.168.168.168.168.160
July 15, 20258.148.148.148.148.140
July 14, 20258.168.168.168.168.160
July 11, 20258.168.168.168.168.160
July 10, 20258.28.28.28.28.20
July 09, 20258.28.28.28.28.20
July 08, 20258.168.168.168.168.160
July 07, 20258.178.178.178.178.170
July 03, 20258.28.28.28.28.20
July 02, 20258.218.218.218.218.210
July 01, 20258.228.228.228.228.220
June 30, 20258.238.238.238.238.230
June 27, 20258.28.28.28.28.20
June 26, 20258.298.298.298.298.290
June 25, 20258.278.278.278.278.270
June 24, 20258.248.248.248.248.240
June 23, 20258.248.248.248.248.240
June 20, 20258.228.228.228.228.220
June 18, 20258.218.218.218.218.210
June 17, 20258.218.218.218.218.210
June 16, 20258.198.198.198.198.190
June 13, 20258.198.198.198.198.190
June 12, 20258.238.238.238.238.230
June 11, 20258.28.28.28.28.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved