8.40
-0.01(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 15, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| October 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| October 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| October 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| October 09, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 08, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 07, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 06, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 03, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 02, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 01, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| September 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| September 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| September 26, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| September 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| September 24, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| September 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| September 22, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| September 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| September 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| September 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| September 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| September 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| September 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| September 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| September 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| September 09, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| September 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| September 05, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| September 04, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| September 03, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| September 02, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| August 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| August 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| August 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| August 25, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| August 22, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| August 21, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| August 20, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| August 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| August 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| August 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| August 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| August 13, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| August 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| August 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| August 08, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| August 07, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| August 06, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 05, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 04, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 01, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| July 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| July 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| July 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| July 25, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |