Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) NYSE

31.03

+0.04(+0.13%)

Updated at June 02 03:27PM

Currency In USD

ETO Historical Return

If you invested $1000 in Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) 10 years ago, it would be worth $3,208.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.25, while $1000 invested 1 year ago would be worth $1,260.36. This corresponds to total returns of 220.89%, 54.22%, 26.04%, respectively, with annualized returns of 12.36%, 9.05%, 26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202631.1130.9930.9931.1130.5328,695
May 29, 202630.9430.9730.9731.1530.837,805
May 28, 202630.6430.8830.8830.8930.4249,177
May 27, 202630.5230.5130.5130.6530.3125,394
May 26, 202630.4630.3930.3930.6630.2679,538
May 22, 202630.3330.1230.1230.4629.8965,523
May 21, 202630.0130.1930.1930.2229.7812,461
May 20, 202629.8430.0930.0930.1729.6861,211
May 19, 202629.4429.829.829.9329.2342,385
May 18, 202629.9829.5929.5930.1729.4756,889
May 15, 202630.0729.7729.7730.0929.6452,946
May 14, 202630.6630.4830.4830.6630.2763,381
May 13, 202630.1930.5530.5530.630.0247,213
May 12, 202630.5530.1830.1830.5529.9527,407
May 11, 202630.4730.5630.5630.6930.2924,328
May 08, 202630.3230.4830.4830.6230.2642,668
May 07, 202630.4730.1830.1830.6430.1227,718
May 06, 202630.0730.4230.4230.829.9548,270
May 05, 202629.9629.8329.8330.1629.7442,226
May 04, 202630.0729.729.730.129.641,174
May 01, 202629.9929.9729.9730.1729.6430,237
April 30, 202629.4829.8429.8429.9729.2335,037
April 29, 202629.2729.2629.2629.3629.0439,292
April 28, 202629.2229.2329.2329.3729.1619,857
April 27, 202629.2629.2929.2929.4729.0927,673
April 24, 202629.1929.2129.2129.2928.9617,011
April 23, 202629.0128.9128.9129.2828.8125,464
April 22, 202629.3529.129.129.4328.57101,203
April 21, 202629.5329.2129.2129.5729.1226,036
April 20, 202629.629.3929.3929.629.3829,569
April 17, 202629.3829.5429.5429.7329.3337,587
April 16, 202629.1529.0829.0829.4828.8623,613
April 15, 202629.09292929.2628.7622,843
April 14, 202628.9629.2729.2729.4728.9663,225
April 13, 202628.6928.7628.7628.7728.112,463
April 10, 202628.5328.6928.6928.7128.4739,998
April 09, 202628.1328.428.428.6428.0830,081
April 08, 202627.8528.228.228.5727.8551,257
April 07, 202627.1827.227.227.3526.9618,906
April 06, 202627.2627.2527.2527.427.1529,107
April 02, 202627.0127.2127.2127.3426.8523,236
April 01, 202626.7327.3727.3727.9226.6188,647
March 31, 20262626.6526.6526.7225.8528,252
March 30, 202626.0125.6925.6926.3925.6873,083
March 27, 202626.2625.925.926.4125.7559,493
March 26, 202626.8826.2726.2727.0226.2541,441
March 25, 202627.1927.127.127.382723,735
March 24, 202627.0126.9526.9527.1226.7636,545
March 23, 202626.9427.0927.0927.426.9424,552
March 20, 202627.2826.7126.7127.3926.6449,735
March 19, 202627.4827.427.427.7127.1448,733
March 18, 202628.0627.7627.7628.1527.7158,830
March 17, 20262828.128.128.3627.8236,357
March 16, 202627.8127.8427.8428.2127.7565,687
March 13, 202628.227.827.6328.3727.6434,277
March 12, 202628.2728.0827.928.4527.9144,469
March 11, 202628.3928.4328.2528.728.1936,076
March 10, 202628.828.5828.428.9828.5336,921
March 09, 202628.2728.5628.3828.5927.8850,205
March 06, 202628.8328.728.5229.0328.5217,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved