Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) NYSE

Currency In USD

ETO Historical Return

If you invested $1000 in Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) 10 years ago, it would be worth $3,039.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.06, while $1000 invested 1 year ago would be worth $1,203.51. This corresponds to total returns of 203.95%, 40.11%, 20.35%, respectively, with annualized returns of 11.75%, 6.97%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.6	31.58	31.58	31.65	31.39	17,293
August 20, 2026	31.37	31.39	31.39	31.65	31.31	19,839
August 19, 2026	31.58	31.52	31.52	31.7	31.43	9,529
August 18, 2026	31.85	31.5	31.5	32.35	31.48	22,303
August 17, 2026	32.1	31.94	31.94	32.1	31.82	9,343
August 14, 2026	32.14	32.1	32.1	32.2	31.97	11,391
August 13, 2026	32.25	32.23	32.23	32.27	31.92	15,210
August 12, 2026	32.14	32.18	32.18	32.22	32.02	29,413
August 11, 2026	32.04	31.96	31.96	32.1	31.87	27,754
August 10, 2026	31.72	31.97	31.97	32	31.72	28,908
August 07, 2026	31.62	31.74	31.74	31.85	31.58	24,839
August 06, 2026	31.48	31.43	31.43	31.89	31.41	25,046
August 05, 2026	31.8	31.48	31.48	31.88	31.48	43,949
August 04, 2026	31.79	31.62	31.62	31.79	31.32	60,766
August 03, 2026	30.86	31.21	31.21	31.25	30.84	53,229
July 31, 2026	31	30.91	30.91	31	30.48	42,984
July 30, 2026	30.07	30.89	30.89	30.95	30.07	49,533
July 29, 2026	30	29.85	29.85	30.46	29.82	40,557
July 28, 2026	30	30.14	30.14	30.66	29.89	21,718
July 27, 2026	30.12	30.06	30.06	30.5	29.82	35,176
July 23, 2026	30.23	30.22	30.22	30.34	30.07	10,712
July 22, 2026	30.67	30.5	30.5	30.97	30.42	28,764
July 21, 2026	30.53	30.61	30.61	30.73	30.45	18,191
July 20, 2026	30.4	30.36	30.36	30.55	30.36	8,302
July 17, 2026	30.46	30.32	30.32	30.65	30.27	54,070
July 16, 2026	30.95	30.69	30.69	30.95	30.69	9,928
July 15, 2026	30.75	30.97	30.97	30.99	30.15	25,413
July 14, 2026	30.91	30.9	30.9	31.02	30.71	14,525
July 13, 2026	30.69	30.7	30.7	31.01	30.63	40,313
July 10, 2026	30.89	30.76	30.76	30.93	30.61	28,507
July 09, 2026	30.89	30.91	30.91	30.92	30.81	20,067
July 08, 2026	30.58	30.73	30.73	30.91	30.52	23,098
July 07, 2026	31.1	30.92	30.92	31.1	30.79	42,017
July 06, 2026	31.03	31.1	31.1	31.18	30.99	38,594
July 02, 2026	30.83	30.8	30.8	31.12	30.65	30,469
July 01, 2026	30.02	30.73	30.73	30.95	30.02	32,387
June 30, 2026	30.7	30.87	30.87	30.99	30.69	27,078
June 29, 2026	30.47	30.69	30.69	30.69	30	27,363
June 26, 2026	30.06	30.16	30.16	30.38	30.05	20,767
June 25, 2026	30.26	30.22	30.22	30.52	30.14	31,837
June 24, 2026	29.98	29.9	29.9	30.48	29.79	66,923
June 23, 2026	30.43	30	30	30.43	29.82	58,436
June 22, 2026	30.55	30.55	30.55	30.78	30.37	42,115
June 18, 2026	30.42	30.4	30.4	30.57	30.27	56,180
June 17, 2026	30.5	30.06	30.06	30.83	30	21,601
June 16, 2026	30.84	30.47	30.47	30.84	30.07	74,630
June 15, 2026	30.9	30.83	30.83	30.98	30.4	22,899
June 12, 2026	30.7	30.63	30.63	30.91	30.3	23,127
June 11, 2026	29.85	30.51	30.51	30.65	29.71	32,251
June 10, 2026	30.07	29.89	29.89	30.61	29.87	47,820
June 09, 2026	30.43	30.1	30.1	30.71	29.53	36,272
June 08, 2026	30.5	30.26	30.26	30.75	30.14	61,183
June 05, 2026	30.68	30	30	30.69	29.89	36,262
June 04, 2026	30.65	30.74	30.74	30.97	30.36	12,104
June 03, 2026	31.26	30.76	30.76	31.26	30.65	22,640
June 02, 2026	31.08	31.06	31.06	31.15	30.83	42,023
June 01, 2026	31.11	30.99	30.99	31.11	30.53	28,695
May 29, 2026	30.94	30.97	30.97	31.15	30.8	37,805
May 28, 2026	30.64	30.88	30.88	30.89	30.42	49,177
May 27, 2026	30.52	30.51	30.51	30.65	30.31	25,394