Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) NYSE

Currency In USD

ETO Historical Return

If you invested $1000 in Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) 10 years ago, it would be worth $3,208.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.11, while $1000 invested 1 year ago would be worth $1,075.99. This corresponds to total returns of 220.85%, 27.31%, 7.6%, respectively, with annualized returns of 12.36%, 4.95%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.2	30.19	30.19	30.2	29.77	32,395
November 10, 2026	30	29.91	29.91	30.02	29.75	20,467
November 09, 2026	29.62	29.96	29.96	30.37	29.61	16,772
November 06, 2026	30.07	29.46	29.46	30.07	29.31	57,158
November 05, 2026	30.26	29.28	29.28	31.01	29.28	59,948
November 04, 2026	30.33	30.32	30.32	30.43	30.29	18,906
November 03, 2026	29.81	29.92	29.92	30.16	29.81	44,018
November 02, 2026	29.96	29.72	29.72	30.04	29.59	28,748
October 30, 2026	29.88	29.58	29.58	30.31	29.52	47,548
October 29, 2026	30.07	30.07	30.07	30.22	29.9	27,106
October 28, 2026	30.09	30.06	30.06	30.18	29.93	25,972
October 27, 2026	30.1	30.08	30.08	30.4	30	27,046
October 26, 2026	30.05	30.1	30.1	30.22	29.91	24,928
October 23, 2026	30.01	29.95	29.95	30.06	29.89	16,087
October 22, 2026	30.44	30.04	30.04	30.44	29.93	24,275
October 21, 2026	30.42	30.5	30.5	30.51	30.26	9,302
October 20, 2026	30.12	30.24	30.24	30.35	29.99	13,956
October 19, 2026	30.24	30.16	30.16	30.28	30.1	20,133
October 16, 2026	30.55	30.19	30.19	30.59	30.05	16,803
October 15, 2026	29.99	30.4	30.4	30.4	29.87	33,958
October 14, 2026	30.39	30.12	30.12	30.6	30.12	32,825
October 13, 2026	30.27	30.43	30.43	30.44	30.25	45,245
October 12, 2026	30.44	30.37	30.37	30.52	30.25	27,250
October 09, 2026	30.38	30.4	30.4	30.48	30.29	11,162
October 08, 2026	30.4	30.2	30.2	30.4	30.07	17,195
October 07, 2026	30.29	30.39	30.39	30.4	30.27	11,420
October 06, 2026	30.36	30.54	30.54	30.6	30.26	19,074
October 05, 2026	29.88	30.31	30.31	30.74	29.88	46,583
October 02, 2026	30.16	30.07	30.07	30.38	29.91	25,295
October 01, 2026	30.26	29.98	29.98	30.28	29.9	15,250
September 30, 2026	30.33	30.31	30.31	30.71	30.1	16,322
September 29, 2026	30.23	30.26	30.26	30.35	30.18	18,028
September 28, 2026	30.27	30.15	30.15	30.46	30.15	8,581
September 25, 2026	30.36	30.43	30.43	30.63	30.15	16,686
September 24, 2026	30.16	30.33	30.33	30.84	29.86	14,583
September 23, 2026	30.67	30.45	30.45	31.1	30.38	18,448
September 22, 2026	30.75	30.85	30.85	31.27	30.64	25,205
September 21, 2026	30.41	30.79	30.79	30.9	30.41	26,019
September 18, 2026	30.44	30.4	30.4	30.47	30.36	12,516
September 17, 2026	30.44	30.43	30.43	30.91	29.9	28,383
September 16, 2026	30.46	30.23	30.23	31.05	30.06	21,990
September 15, 2026	30.48	30.44	30.44	30.72	30.34	24,462
September 11, 2026	31.24	30.93	30.93	31.24	30.68	25,075
September 10, 2026	30.92	30.72	30.72	30.96	30.46	21,187
September 09, 2026	31.4	31.1	31.1	31.43	31.1	15,782
September 08, 2026	31.45	31.47	31.47	31.65	31.43	22,507
September 04, 2026	31.57	31.55	31.55	31.71	31.52	10,205
September 03, 2026	31.74	31.67	31.67	31.8	31.54	15,845
September 02, 2026	31.47	31.52	31.52	31.57	31.44	7,703
September 01, 2026	31.61	31.55	31.55	31.67	31.44	11,696
August 31, 2026	31.93	31.78	31.78	31.93	31.6	20,105
August 28, 2026	31.84	31.85	31.85	31.87	31.56	28,386
August 27, 2026	31.75	31.7	31.7	31.78	31.6	13,031
August 26, 2026	31.68	31.64	31.64	31.72	31.54	23,679
August 25, 2026	31.7	31.72	31.72	31.77	31.6	30,529
August 24, 2026	31.52	31.5	31.5	31.79	31.41	18,275
August 21, 2026	31.6	31.58	31.58	31.65	31.39	17,293
August 20, 2026	31.37	31.39	31.39	31.65	31.31	19,839
August 19, 2026	31.58	31.52	31.52	31.7	31.43	9,529
August 18, 2026	31.85	31.5	31.5	32.35	31.48	22,303