Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) NYSE

Currency In USD

ETO Historical Return

If you invested $1000 in Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) 10 years ago, it would be worth $2,989.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.15, while $1000 invested 1 year ago would be worth $1,112.88. This corresponds to total returns of 198.91%, 42.71%, 11.29%, respectively, with annualized returns of 11.56%, 7.37%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.16	30.07	30.07	30.38	29.91	25,295
October 01, 2026	30.26	29.98	29.98	30.28	29.9	15,250
September 30, 2026	30.33	30.31	30.31	30.71	30.1	16,322
September 29, 2026	30.23	30.26	30.26	30.35	30.18	18,028
September 28, 2026	30.27	30.15	30.15	30.46	30.15	8,581
September 25, 2026	30.36	30.43	30.43	30.63	30.15	16,686
September 24, 2026	30.16	30.33	30.33	30.84	29.86	14,583
September 23, 2026	30.67	30.45	30.45	31.1	30.38	18,448
September 22, 2026	30.75	30.85	30.85	31.27	30.64	25,205
September 21, 2026	30.41	30.79	30.79	30.9	30.41	26,019
September 18, 2026	30.44	30.4	30.4	30.47	30.36	12,516
September 17, 2026	30.44	30.43	30.43	30.91	29.9	28,383
September 16, 2026	30.46	30.23	30.23	31.05	30.06	21,990
September 15, 2026	30.48	30.44	30.44	30.72	30.34	24,462
September 11, 2026	31.24	30.93	30.93	31.24	30.68	25,075
September 10, 2026	30.92	30.72	30.72	30.96	30.46	21,187
September 09, 2026	31.4	31.1	31.1	31.43	31.1	15,782
September 08, 2026	31.45	31.47	31.47	31.65	31.43	22,507
September 04, 2026	31.57	31.55	31.55	31.71	31.52	10,205
September 03, 2026	31.74	31.67	31.67	31.8	31.54	15,845
September 02, 2026	31.47	31.52	31.52	31.57	31.44	7,703
September 01, 2026	31.61	31.55	31.55	31.67	31.44	11,696
August 31, 2026	31.93	31.78	31.78	31.93	31.6	20,105
August 28, 2026	31.84	31.85	31.85	31.87	31.56	28,386
August 27, 2026	31.75	31.7	31.7	31.78	31.6	13,031
August 26, 2026	31.68	31.64	31.64	31.72	31.54	23,679
August 25, 2026	31.7	31.72	31.72	31.77	31.6	30,529
August 24, 2026	31.52	31.5	31.5	31.79	31.41	18,275
August 21, 2026	31.6	31.58	31.58	31.65	31.39	17,293
August 20, 2026	31.37	31.39	31.39	31.65	31.31	19,839
August 19, 2026	31.58	31.52	31.52	31.7	31.43	9,529
August 18, 2026	31.85	31.5	31.5	32.35	31.48	22,303
August 17, 2026	32.1	31.94	31.94	32.1	31.82	9,343
August 14, 2026	32.14	32.1	32.1	32.2	31.97	11,391
August 13, 2026	32.25	32.23	32.23	32.27	31.92	15,210
August 12, 2026	32.14	32.18	32.18	32.22	32.02	29,413
August 11, 2026	32.04	31.96	31.96	32.1	31.87	27,754
August 10, 2026	31.72	31.97	31.97	32	31.72	28,908
August 07, 2026	31.62	31.74	31.74	31.85	31.58	24,839
August 06, 2026	31.48	31.43	31.43	31.89	31.41	25,046
August 05, 2026	31.8	31.48	31.48	31.88	31.48	43,949
August 04, 2026	31.79	31.62	31.62	31.79	31.32	60,766
August 03, 2026	30.86	31.21	31.21	31.25	30.84	53,229
July 31, 2026	31	30.91	30.91	31	30.48	42,984
July 30, 2026	30.07	30.89	30.89	30.95	30.07	49,533
July 29, 2026	30	29.85	29.85	30.46	29.82	40,557
July 28, 2026	30	30.14	30.14	30.66	29.89	21,718
July 27, 2026	30.12	30.06	30.06	30.5	29.82	35,176
July 23, 2026	30.23	30.22	30.22	30.34	30.07	10,712
July 22, 2026	30.67	30.5	30.5	30.97	30.42	28,764
July 21, 2026	30.53	30.61	30.61	30.73	30.45	18,191
July 20, 2026	30.4	30.36	30.36	30.55	30.36	8,302
July 17, 2026	30.46	30.32	30.32	30.65	30.27	54,070
July 16, 2026	30.95	30.69	30.69	30.95	30.69	9,928
July 15, 2026	30.75	30.97	30.97	30.99	30.15	25,413
July 14, 2026	30.91	30.9	30.9	31.02	30.71	14,525
July 13, 2026	30.69	30.7	30.7	31.01	30.63	40,313
July 10, 2026	30.89	30.76	30.76	30.93	30.61	28,507
July 09, 2026	30.89	30.91	30.91	30.92	30.81	20,067
July 08, 2026	30.58	30.73	30.73	30.91	30.52	23,098