Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) NYSE

Currency In USD

ETO Historical Return

If you invested $1000 in Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) 10 years ago, it would be worth $3,027.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.99, while $1000 invested 1 year ago would be worth $1,175.84. This corresponds to total returns of 202.76%, 48.6%, 17.58%, respectively, with annualized returns of 11.71%, 8.24%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.89	30.76	30.76	30.93	30.61	28,507
July 09, 2026	30.89	30.91	30.91	30.92	30.81	20,067
July 08, 2026	30.58	30.73	30.73	30.91	30.52	23,098
July 07, 2026	31.1	30.92	30.92	31.1	30.79	42,017
July 06, 2026	31.03	31.1	31.1	31.18	30.99	38,594
July 02, 2026	30.83	30.8	30.8	31.12	30.65	30,469
July 01, 2026	30.02	30.73	30.73	30.95	30.02	32,387
June 30, 2026	30.7	30.87	30.87	30.99	30.69	27,078
June 29, 2026	30.47	30.69	30.69	30.69	30	27,363
June 26, 2026	30.06	30.16	30.16	30.38	30.05	20,767
June 25, 2026	30.26	30.22	30.22	30.52	30.14	31,837
June 24, 2026	29.98	29.9	29.9	30.48	29.79	66,923
June 23, 2026	30.43	30	30	30.43	29.82	58,436
June 22, 2026	30.55	30.55	30.55	30.78	30.37	42,115
June 18, 2026	30.42	30.4	30.4	30.57	30.27	56,180
June 17, 2026	30.5	30.06	30.06	30.83	30	21,601
June 16, 2026	30.84	30.47	30.47	30.84	30.07	74,630
June 15, 2026	30.9	30.83	30.83	30.98	30.4	22,899
June 12, 2026	30.7	30.63	30.63	30.91	30.3	23,127
June 11, 2026	29.85	30.51	30.51	30.65	29.71	32,251
June 10, 2026	30.07	29.89	29.89	30.61	29.87	47,820
June 09, 2026	30.43	30.1	30.1	30.71	29.53	36,272
June 08, 2026	30.5	30.26	30.26	30.75	30.14	61,183
June 05, 2026	30.68	30	30	30.69	29.89	36,262
June 04, 2026	30.65	30.74	30.74	30.97	30.36	12,104
June 03, 2026	31.26	30.76	30.76	31.26	30.65	22,640
June 02, 2026	31.08	31.06	31.06	31.15	30.83	42,023
June 01, 2026	31.11	30.99	30.99	31.11	30.53	28,695
May 29, 2026	30.94	30.97	30.97	31.15	30.8	37,805
May 28, 2026	30.64	30.88	30.88	30.89	30.42	49,177
May 27, 2026	30.52	30.51	30.51	30.65	30.31	25,394
May 26, 2026	30.46	30.39	30.39	30.66	30.26	79,538
May 22, 2026	30.33	30.12	30.12	30.46	29.89	65,523
May 21, 2026	30.01	30.19	30.19	30.22	29.78	12,461
May 20, 2026	29.84	30.09	30.09	30.17	29.68	61,211
May 19, 2026	29.44	29.8	29.8	29.93	29.23	42,385
May 18, 2026	29.98	29.59	29.59	30.17	29.47	56,889
May 15, 2026	30.07	29.77	29.77	30.09	29.64	52,946
May 14, 2026	30.66	30.48	30.48	30.66	30.27	63,381
May 13, 2026	30.19	30.55	30.55	30.6	30.02	47,213
May 12, 2026	30.55	30.18	30.18	30.55	29.95	27,407
May 11, 2026	30.47	30.56	30.56	30.69	30.29	24,328
May 08, 2026	30.32	30.48	30.48	30.62	30.26	42,668
May 07, 2026	30.47	30.18	30.18	30.64	30.12	27,718
May 06, 2026	30.07	30.42	30.42	30.8	29.95	48,270
May 05, 2026	29.96	29.83	29.83	30.16	29.74	42,226
May 04, 2026	30.07	29.7	29.7	30.1	29.6	41,174
May 01, 2026	29.99	29.97	29.97	30.17	29.64	30,237
April 30, 2026	29.48	29.84	29.84	29.97	29.23	35,037
April 29, 2026	29.27	29.26	29.26	29.36	29.04	39,292
April 28, 2026	29.22	29.23	29.23	29.37	29.16	19,857
April 27, 2026	29.26	29.29	29.29	29.47	29.09	27,673
April 24, 2026	29.19	29.21	29.21	29.29	28.96	17,011
April 23, 2026	29.01	28.91	28.91	29.28	28.81	25,464
April 22, 2026	29.35	29.1	29.1	29.43	28.57	101,203
April 21, 2026	29.53	29.21	29.21	29.57	29.12	26,036
April 20, 2026	29.6	29.39	29.39	29.6	29.38	29,569
April 17, 2026	29.38	29.54	29.54	29.73	29.33	37,587
April 16, 2026	29.15	29.08	29.08	29.48	28.86	23,613
April 15, 2026	29.09	29	29	29.26	28.76	22,843