Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) NYSE

Currency In USD

AD

ETO Historical Return

If you invested $1000 in Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) 10 years ago, it would be worth $3,104.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.97, while $1000 invested 1 year ago would be worth $1,242.37. This corresponds to total returns of 210.47%, 50.2%, 24.24%, respectively, with annualized returns of 11.99%, 8.47%, 24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.5530.5530.5530.7830.3742,115
June 18, 202630.4230.430.430.5730.2756,180
June 17, 202630.530.0630.0630.833021,601
June 16, 202630.8430.4730.4730.8430.0774,630
June 15, 202630.930.8330.8330.9830.422,899
June 12, 202630.730.6330.6330.9130.323,127
June 11, 202629.8530.5130.5130.6529.7132,251
June 10, 202630.0729.8929.8930.6129.8747,820
June 09, 202630.4330.130.130.7129.5336,272
June 08, 202630.530.2630.2630.7530.1461,183
June 05, 202630.68303030.6929.8936,262
June 04, 202630.6530.7430.7430.9730.3612,104
June 03, 202631.2630.7630.7631.2630.6522,640
June 02, 202631.0831.0631.0631.1530.8342,023
June 01, 202631.1130.9930.9931.1130.5328,695
May 29, 202630.9430.9730.9731.1530.837,805
May 28, 202630.6430.8830.8830.8930.4249,177
May 27, 202630.5230.5130.5130.6530.3125,394
May 26, 202630.4630.3930.3930.6630.2679,538
May 22, 202630.3330.1230.1230.4629.8965,523
May 21, 202630.0130.1930.1930.2229.7812,461
May 20, 202629.8430.0930.0930.1729.6861,211
May 19, 202629.4429.829.829.9329.2342,385
May 18, 202629.9829.5929.5930.1729.4756,889
May 15, 202630.0729.7729.7730.0929.6452,946
May 14, 202630.6630.4830.4830.6630.2763,381
May 13, 202630.1930.5530.5530.630.0247,213
May 12, 202630.5530.1830.1830.5529.9527,407
May 11, 202630.4730.5630.5630.6930.2924,328
May 08, 202630.3230.4830.4830.6230.2642,668
May 07, 202630.4730.1830.1830.6430.1227,718
May 06, 202630.0730.4230.4230.829.9548,270
May 05, 202629.9629.8329.8330.1629.7442,226
May 04, 202630.0729.729.730.129.641,174
May 01, 202629.9929.9729.9730.1729.6430,237
April 30, 202629.4829.8429.8429.9729.2335,037
April 29, 202629.2729.2629.2629.3629.0439,292
April 28, 202629.2229.2329.2329.3729.1619,857
April 27, 202629.2629.2929.2929.4729.0927,673
April 24, 202629.1929.2129.2129.2928.9617,011
April 23, 202629.0128.9128.9129.2828.8125,464
April 22, 202629.3529.129.129.4328.57101,203
April 21, 202629.5329.2129.2129.5729.1226,036
April 20, 202629.629.3929.3929.629.3829,569
April 17, 202629.3829.5429.5429.7329.3337,587
April 16, 202629.1529.0829.0829.4828.8623,613
April 15, 202629.09292929.2628.7622,843
April 14, 202628.9629.2729.2729.4728.9663,225
April 13, 202628.6928.7628.7628.7728.112,463
April 10, 202628.5328.6928.6928.7128.4739,998
April 09, 202628.1328.428.428.6428.0830,081
April 08, 202627.8528.228.228.5727.8551,257
April 07, 202627.1827.227.227.3526.9618,906
April 06, 202627.2627.2527.2527.427.1529,107
April 02, 202627.0127.2127.2127.3426.8523,236
April 01, 202626.7327.3727.3727.9226.6188,647
March 31, 20262626.6526.6526.7225.8528,252
March 30, 202626.0125.6925.6926.3925.6873,083
March 27, 202626.2625.925.926.4125.7559,493
March 26, 202626.8826.2726.2727.0226.2541,441
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved