Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TIRX | Tian Ruixiang Holdings Ltd | 0.10 | 0.06 | 128.41 | 540,775,813 | 0.09 | 0.12 | 2.63M |
| XTKG | X3 Holdings Co Ltd. | 0.07 | -0.01 | -10.16 | 114,496,752 | 0.07 | 0.08 | 1.15M |
| GOSS | Gossamer Bio, Inc. | 0.40 | -1.73 | -81.20 | 86,854,647.968 | 0.40 | 0.60 | 92.67M |
| EZRA | Reliance Global Group Inc. | 0.23 | 0.05 | 27.29 | 85,934,555.577 | 0.20 | 0.24 | 2.49M |
| NVDA | NVIDIA Corporation | 191.21 | 1.39 | 0.73 | 57,187,199.98 | 190.80 | 193.95 | 4.66T |
| RXT | Rackspace Technology, Inc. | 1.53 | -0.14 | -8.63 | 48,883,900 | 1.52 | 1.95 | 373.91M |
| IBRX | ImmunityBio, Inc. | 10.43 | 1.73 | 19.83 | 43,302,975.952 | 9.74 | 11.00 | 10.27B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.08 | -0.03 | -30.35 | 40,856,538.303 | 0.07 | 0.10 | 570,097 |
| VNDA | Vanda Pharmaceuticals Inc. | 8.52 | 2.76 | 47.91 | 31,526,781.363 | 7.80 | 9.06 | 503.59M |
| IKT | Inhibikase Therapeutics, Inc. | 1.99 | 0.23 | 13.06 | 28,249,962 | 1.89 | 2.11 | 141.29M |
| SOFI | SoFi Technologies, Inc. | 17.95 | -1.07 | -5.63 | 28,179,226.862 | 17.93 | 18.75 | 22.68B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.56 | 0.12 | 26.34 | 24,599,751.71 | 0.46 | 0.58 | 51.82M |
| ONDS | Ondas Holdings Inc. | 10.28 | 0.25 | 2.49 | 24,570,750.522 | 9.86 | 10.57 | 4.62B |
| OPEN | Opendoor Technologies Inc. | 4.92 | -0.09 | -1.70 | 24,426,500 | 4.84 | 5.39 | 3.77B |
| PLTR | Palantir Technologies Inc. | 129.71 | -5.53 | -4.09 | 19,389,722 | 127.39 | 132.00 | 296.3B |
| INTC | Intel Corporation | 44.27 | 0.16 | 0.36 | 17,897,816 | 43.87 | 44.54 | 221.13B |
| PLUG | Plug Power Inc. | 1.84 | -0.03 | -1.60 | 17,783,674.497 | 1.82 | 1.87 | 1.9B |
| TSLA | Tesla, Inc. | 402.36 | -9.46 | -2.30 | 16,714,821 | 402.06 | 407.70 | 1.51T |
| AMZN | Amazon.com, Inc. | 204.81 | -5.30 | -2.52 | 16,548,481.705 | 203.94 | 208.43 | 2.2T |
| TOMZ | TOMI Environmental Solutions, Inc. | 0.69 | -0.01 | -1.11 | 14,924,361.078 | 0.65 | 0.74 | 14.02M |