Eton Pharmaceuticals, Inc. (ETON) NASDAQ

Currency In USD

ETON Historical Return

If you invested $1000 in Eton Pharmaceuticals, Inc. (ETON) since IPO date, it would be worth $6,732.8 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,807.05, while $1000 invested 1 year ago would be worth $2,799.73. This corresponds to total returns of 573.28%, 680.71%, 179.97%, respectively, with annualized returns of 28.07%, 50.8%, 179.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	43.29	44.14	44.14	44.91	42.9	571,026
July 22, 2026	43.32	43.58	43.58	43.93	42.7	584,143
July 21, 2026	41.33	43.2	43.2	43.76	40.86	652,156
July 20, 2026	42.49	41.07	41.07	42.52	40.24	739,706
July 17, 2026	37.22	42.32	42.32	42.65	37	1.28M
July 16, 2026	38.48	37.19	37.19	39.48	36.87	451,593
July 15, 2026	37.51	38.5	38.5	38.67	36.81	607,363
July 14, 2026	37.18	37.51	37.51	38	36.79	457,794
July 13, 2026	36.16	37.34	37.34	37.5	35	270,603
July 10, 2026	37.3	36.61	36.61	37.3	35.22	250,795
July 09, 2026	36.17	37.33	37.33	37.36	35.68	329,929
July 08, 2026	37.13	36.17	36.17	37.48	36.02	397,075
July 07, 2026	38.43	37.74	37.74	38.62	37.26	400,041
July 06, 2026	37.44	38.02	38.02	38.57	37.44	369,671
July 02, 2026	36.94	37.5	37.5	37.98	36.63	525,122
July 01, 2026	36.23	36.63	36.63	36.98	35.95	457,212
June 30, 2026	36.73	36.2	36.2	37.5	36.11	443,184
June 29, 2026	35.66	36.73	36.73	36.95	34.85	665,088
June 26, 2026	34.93	35.7	35.7	35.99	34.65	1M
June 25, 2026	33.98	34.82	34.82	35.54	33.93	412,962
June 24, 2026	34.4	33.98	33.98	34.89	32.93	446,007
June 23, 2026	32.34	33.49	33.49	34	31.88	572,009
June 22, 2026	32.91	32.72	32.72	33.48	31.95	223,517
June 18, 2026	33.31	32.48	32.48	33.31	31.43	607,178
June 17, 2026	32.45	32.76	32.76	33.25	32.03	341,839
June 16, 2026	32.28	32.35	32.35	32.78	31.77	186,408
June 15, 2026	31.79	32.15	32.15	32.18	30.89	263,239
June 12, 2026	32.12	31.59	31.59	32.78	31.27	205,761
June 11, 2026	30.96	32.11	32.11	32.69	29.06	260,493
June 10, 2026	30.7	30.95	30.95	31.68	30.27	265,560
June 09, 2026	30.32	30.53	30.53	31.11	29.91	219,046
June 08, 2026	29.43	29.95	29.95	30.06	28.79	498,967
June 05, 2026	29.03	29.13	29.13	29.76	28.41	236,567
June 04, 2026	27.61	28.9	28.9	29.1	27.57	719,510
June 03, 2026	27.2	27.61	27.61	27.64	26.66	325,224
June 02, 2026	28.18	27.4	27.4	29.05	26.84	416,419
June 01, 2026	30.34	28.68	28.68	30.54	28.48	383,718
May 29, 2026	31.62	30.45	30.45	31.96	30.08	376,410
May 28, 2026	32.13	31.86	31.86	32.78	31.58	390,901
May 27, 2026	31	32.4	32.4	32.9	30.5	440,884
May 26, 2026	32.16	31.29	31.29	32.16	31.02	356,632
May 22, 2026	35	32.59	32.59	35	32.52	522,243
May 21, 2026	34.45	35	35	35.58	33.89	596,440
May 20, 2026	33.44	34.45	34.45	34.67	32.44	514,985
May 19, 2026	32.34	32.89	32.89	33.41	31.36	466,860
May 18, 2026	30.63	32.49	32.49	32.51	29.87	402,833
May 15, 2026	29.04	30.26	30.26	30.88	28	543,171
May 14, 2026	31.08	29.96	29.96	31.49	29.34	442,877
May 13, 2026	29.51	30.82	30.82	30.89	29.51	274,635
May 12, 2026	29.79	29.71	29.71	30.11	29.31	240,258
May 11, 2026	29.21	29.84	29.84	30.56	29.21	223,805
May 08, 2026	30.93	29.65	29.65	30.93	29.29	275,062
May 07, 2026	30	31.02	31.02	31.37	29.76	600,369
May 06, 2026	30.8	30.15	30.15	31.49	30.1	470,978
May 05, 2026	30.25	30.38	30.38	32.31	30.1	567,422
May 04, 2026	28.93	30.16	30.16	31.12	28.93	642,553
May 01, 2026	24.62	28.9	28.9	29.79	24.61	960,360
April 30, 2026	23.77	24.12	24.12	24.28	23.33	203,167
April 29, 2026	23.97	23.58	23.58	24.11	23.45	184,683
April 28, 2026	23.77	24.16	24.16	24.17	23.6	230,378