Eton Pharmaceuticals, Inc. (ETON) NASDAQ

29.08

+4.96(+20.56%)

Updated at May 01 11:14AM

Currency In USD

ETON Historical Return

If you invested $1000 in Eton Pharmaceuticals, Inc. (ETON) since IPO date, it would be worth $4,652.8 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,377.47, while $1000 invested 1 year ago would be worth $1,713.61. This corresponds to total returns of 365.28%, 237.75%, 71.36%, respectively, with annualized returns of 22.86%, 27.58%, 71.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	23.77	24.12	24.12	24.28	23.33	203,167
April 29, 2026	23.97	23.58	23.58	24.11	23.45	184,683
April 28, 2026	23.77	24.16	24.16	24.17	23.6	230,378
April 27, 2026	23	23.45	23.45	23.93	22.54	253,575
April 24, 2026	22.9	23.02	23.02	23.12	22.5	228,866
April 23, 2026	23.68	22.97	22.97	23.69	22.94	231,423
April 22, 2026	23.57	23.61	23.61	24	23.4	214,220
April 21, 2026	25.11	23.54	23.54	25.11	23.33	404,341
April 20, 2026	24.86	25.28	25.28	25.71	24.6	293,576
April 17, 2026	24.81	25.04	25.04	25.06	24.33	275,435
April 16, 2026	26.04	24.43	24.43	26.23	24.19	734,546
April 15, 2026	27.1	26.97	26.97	27.29	26.8	352,996
April 14, 2026	26.05	27.12	27.12	27.14	26.05	269,111
April 13, 2026	26	26.05	26.05	26.58	25.34	608,544
April 10, 2026	27.09	26.36	26.36	27.11	26.04	393,699
April 09, 2026	26.37	27.1	27.1	27.19	26.25	332,972
April 08, 2026	25.31	26.4	26.4	26.81	24.89	451,157
April 07, 2026	25	25.06	25.06	25.25	24.66	331,874
April 06, 2026	25	25	25	25.59	24.56	325,404
April 02, 2026	25	24.99	24.99	25.56	24.12	472,291
April 01, 2026	25.06	25.36	25.36	25.99	24.53	723,688
March 31, 2026	23.24	24.68	24.68	24.9	23.23	717,047
March 30, 2026	23.41	22.58	22.58	23.68	22.38	370,999
March 27, 2026	23.54	23.24	23.24	24	23.01	317,195
March 26, 2026	23.68	23.45	23.45	24.39	23	350,224
March 25, 2026	22.71	23.84	23.84	24.46	22.32	655,054
March 24, 2026	23.9	22.97	22.97	23.96	22.85	582,963
March 23, 2026	22.51	23.81	23.81	23.9	22.28	918,676
March 20, 2026	21.4	22.32	22.32	22.97	20.42	883,607
March 19, 2026	18.94	20.77	20.77	20.8	18.91	716,636
March 18, 2026	18.82	19.02	19.02	19.62	18.82	220,562
March 17, 2026	19.01	18.92	18.92	19.35	18.62	230,404
March 16, 2026	18.94	19.01	19.01	19.87	18.78	333,033
March 13, 2026	19.08	18.93	18.93	19.19	18.5	258,110
March 12, 2026	17.74	19.02	19.02	19.23	17.74	361,317
March 11, 2026	17.37	18.09	18.09	18.19	17	311,615
March 10, 2026	16.69	17.4	17.4	17.65	16.69	181,429
March 09, 2026	16.61	16.7	16.7	17.1	16.14	263,745
March 06, 2026	16.92	16.8	16.8	17.25	16.62	228,800
March 05, 2026	17.53	17.24	17.24	17.77	16.64	339,736
March 04, 2026	17.62	17.53	17.53	18.24	17.29	196,572
March 03, 2026	17.73	17.45	17.45	18.05	17.13	294,105
March 02, 2026	17.05	18.15	18.15	18.47	16.84	299,447
February 27, 2026	16.93	16.99	16.99	17.36	16.8	236,020
February 26, 2026	17.45	17.25	17.25	17.53	16.68	324,209
February 25, 2026	18.26	17.65	17.65	19.98	16.6	1.14M
February 24, 2026	18.34	18.28	18.28	18.72	18.04	434,500
February 23, 2026	17.97	18.28	18.28	18.53	17.72	296,867
February 20, 2026	18.16	17.93	17.93	18.42	17.73	257,506
February 19, 2026	17.26	18.22	18.22	18.37	17.18	256,851
February 18, 2026	17.08	17.21	17.21	17.56	17.08	135,000
February 17, 2026	17.27	17.15	17.15	17.52	16.79	256,734
February 13, 2026	16.84	17.07	17.07	17.63	16.79	326,900
February 12, 2026	16.16	16.79	16.79	17	15.95	347,730
February 11, 2026	15.3	16.05	16.05	16.36	15.08	464,279
February 10, 2026	14.89	15.21	15.21	15.44	14.69	193,100
February 09, 2026	14.83	14.81	14.81	14.92	14.49	163,300
February 06, 2026	14.6	14.76	14.76	15.01	14.52	228,800
February 05, 2026	14.61	14.35	14.35	14.91	14.27	330,229
February 04, 2026	15.47	14.75	14.75	15.73	14.54	269,703