First Trust Global Risk Managed Income Index ETF (ETP.TO) TSX

Currency In CAD

ETP.TO Historical Return

If you invested $1000 in First Trust Global Risk Managed Income Index ETF (ETP.TO) 10 years ago, it would be worth $1,399.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.42, while $1000 invested 1 year ago would be worth $1,053.99. This corresponds to total returns of 39.96%, 16.54%, 5.4%, respectively, with annualized returns of 3.42%, 3.11%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.73	18.74	18.74	18.74	18.73	3,000
August 28, 2026	18.94	18.94	18.94	18.94	18.94	0
August 24, 2026	18.96	18.89	18.89	18.96	18.89	0
August 17, 2026	18.95	18.95	18.95	18.95	18.95	3,000
August 14, 2026	18.99	19	19	19	18.99	3,000
August 10, 2026	18.95	18.95	18.95	18.95	18.95	4,885
July 20, 2026	19.05	19.05	19.05	19.05	19.05	500
July 17, 2026	19.08	19.06	19.06	19.08	19.06	500
July 03, 2026	18.96	18.96	18.96	18.96	18.96	400
July 02, 2026	18.93	18.93	18.93	18.93	18.93	400
June 15, 2026	18.9	18.9	18.9	18.9	18.9	607
June 12, 2026	18.9	18.9	18.9	18.9	18.9	600
June 08, 2026	18.78	18.78	18.78	18.78	18.78	3,000
May 26, 2026	18.85	18.85	18.85	18.85	18.85	50
May 15, 2026	18.65	18.65	18.65	18.65	18.65	180
May 14, 2026	18.72	18.72	18.72	18.72	18.72	180