First Trust Global Risk Managed Income Index ETF (ETP.TO) TSX

Currency In CAD

ETP.TO Historical Return

If you invested $1000 in First Trust Global Risk Managed Income Index ETF (ETP.TO) 10 years ago, it would be worth $1,396.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.89, while $1000 invested 1 year ago would be worth $1,024.86. This corresponds to total returns of 39.68%, 15.29%, 2.49%, respectively, with annualized returns of 3.4%, 2.88%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	18.53	18.49	18.49	18.53	18.49	4,801
November 04, 2026	18.53	18.53	18.53	18.55	18.53	6,300
October 28, 2026	18.55	18.55	18.55	18.55	18.55	0
October 19, 2026	18.46	18.46	18.46	18.46	18.46	1,500
October 16, 2026	18.5	18.5	18.5	18.5	18.5	970
October 13, 2026	18.44	18.44	18.44	18.44	18.44	200
September 22, 2026	18.65	18.66	18.66	18.66	18.65	2,437
September 10, 2026	18.73	18.74	18.74	18.74	18.73	3,000
August 28, 2026	18.94	18.94	18.94	18.94	18.94	0
August 24, 2026	18.96	18.89	18.89	18.96	18.89	0
August 17, 2026	18.95	18.95	18.95	18.95	18.95	3,000
August 14, 2026	18.99	19	19	19	18.99	3,000
August 10, 2026	18.95	18.95	18.95	18.95	18.95	4,885
July 20, 2026	19.05	19.05	19.05	19.05	19.05	500
July 17, 2026	19.08	19.06	19.06	19.08	19.06	500