18.15
-0.08(-0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 18.15 | 18.15 | 18.24 | 18.15 | 18.15 | 300 |
| September 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| September 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 09, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 08, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 05, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 04, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 03, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 02, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| August 28, 2025 | 18.07 | 18.07 | 18.01 | 18.07 | 18.07 | 900 |
| August 27, 2025 | 18.05 | 18.05 | 17.99 | 18.05 | 18.05 | 0 |
| August 26, 2025 | 18.06 | 18.06 | 18 | 18.06 | 18.06 | 0 |
| August 25, 2025 | 18.09 | 18.09 | 18.03 | 18.09 | 18.09 | 0 |
| August 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| August 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| August 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| August 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| August 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 14, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 3,200 |
| August 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| August 08, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 07, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| August 06, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 05, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| August 01, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 31, 2025 | 17.8 | 17.9 | 17.9 | 17.9 | 17.8 | 7,300 |
| July 30, 2025 | 17.98 | 17.98 | 17.92 | 17.98 | 17.98 | 0 |
| July 29, 2025 | 17.94 | 17.94 | 17.88 | 17.94 | 17.94 | 0 |
| July 28, 2025 | 17.95 | 17.95 | 17.89 | 17.95 | 17.95 | 0 |
| July 25, 2025 | 17.91 | 17.91 | 17.85 | 17.91 | 17.91 | 0 |
| July 24, 2025 | 17.92 | 17.92 | 17.86 | 17.92 | 17.92 | 0 |
| July 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| July 22, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| July 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| July 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| July 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| July 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| July 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 112 |
| July 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1,500 |
| July 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 09, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| July 08, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| July 07, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 100 |
| July 04, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 500 |
| July 03, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| July 02, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 300 |
| June 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| June 26, 2025 | 17.74 | 17.84 | 17.84 | 17.84 | 17.74 | 8,110 |
| June 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| June 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| June 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 400 |
| June 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 700 |