First Trust Global Risk Managed Income Index ETF (ETP.TO) TSX

18.79

-0.02(-0.11%)

Updated at June 01 04:10PM

Currency In CAD

ETP.TO Historical Return

If you invested $1000 in First Trust Global Risk Managed Income Index ETF (ETP.TO) 10 years ago, it would be worth $1,442.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.75, while $1000 invested 1 year ago would be worth $1,098.83. This corresponds to total returns of 44.21%, 19.07%, 9.88%, respectively, with annualized returns of 3.73%, 3.55%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	18.85	18.85	18.85	18.85	18.85	50
May 15, 2026	18.65	18.65	18.65	18.65	18.65	180
May 14, 2026	18.72	18.72	18.72	18.72	18.72	180
April 15, 2026	18.66	18.66	18.66	18.66	18.66	31
March 31, 2026	18.38	18.38	18.38	18.38	18.38	1
March 30, 2026	18.34	18.34	18.28	18.34	18.34	1
March 27, 2026	18.39	18.39	18.33	18.39	18.39	0
March 26, 2026	18.46	18.46	18.42	18.46	18.46	1
March 25, 2026	-1	-1	18.34	-1	-1	0
March 24, 2026	-1	-1	18.34	-1	-1	0
March 23, 2026	-1	-1	18.25	-1	-1	0
March 20, 2026	-1	-1	18.41	-1	-1	0
March 19, 2026	18.51	18.51	18.45	18.51	18.51	50
March 18, 2026	18.58	18.58	18.52	18.58	18.58	0
March 17, 2026	18.53	18.53	18.47	18.53	18.53	0
March 16, 2026	18.44	18.44	18.38	18.44	18.44	50
March 13, 2026	18.46	18.46	18.4	18.46	18.46	0
March 12, 2026	18.52	18.52	18.46	18.52	18.52	0
March 11, 2026	18.55	18.55	18.49	18.55	18.55	0
March 10, 2026	18.46	18.46	18.4	18.46	18.46	500
March 09, 2026	-1	-1	18.49	-1	-1	0
March 06, 2026	-1	-1	18.6	-1	-1	0
March 05, 2026	-1	-1	18.64	-1	-1	0
March 04, 2026	-1	-1	18.63	-1	-1	0
March 03, 2026	-1	-1	18.69	-1	-1	0
March 02, 2026	-1	-1	18.73	-1	-1	0
February 27, 2026	18.84	18.84	18.78	18.84	18.84	0
February 26, 2026	18.76	18.76	18.64	18.76	18.76	300
February 25, 2026	18.79	18.79	18.67	18.79	18.79	0
February 24, 2026	18.77	18.77	18.65	18.77	18.77	700
February 23, 2026	18.77	18.77	18.65	18.77	18.77	0
February 20, 2026	-1	-1	18.63	-1	-1	0
February 19, 2026	18.75	18.75	18.63	18.75	18.75	0
February 18, 2026	18.72	18.72	18.6	18.72	18.72	0
February 17, 2026	18.69	18.69	18.57	18.69	18.69	0
February 13, 2026	18.63	18.63	18.51	18.63	18.63	0
February 12, 2026	18.64	18.64	18.52	18.64	18.64	0
February 11, 2026	18.64	18.64	18.52	18.64	18.64	0
February 10, 2026	18.61	18.61	18.49	18.61	18.61	0
February 09, 2026	18.59	18.59	18.47	18.59	18.59	100
February 06, 2026	18.54	18.54	18.42	18.54	18.54	0
February 05, 2026	18.55	18.55	18.43	18.55	18.55	0
February 04, 2026	18.54	18.54	18.42	18.54	18.54	100
February 03, 2026	18.51	18.51	18.39	18.51	18.51	0
February 02, 2026	18.46	18.46	18.34	18.46	18.46	0