Entergy Corporation (ETR) NYSE

Currency In USD

AD

ETR Historical Return

If you invested $1000 in Entergy Corporation (ETR) 10 years ago, it would be worth $4,688.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.27, while $1000 invested 1 year ago would be worth $1,178.13. This corresponds to total returns of 368.84%, 157.73%, 17.81%, respectively, with annualized returns of 16.71%, 20.83%, 17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026112.41111.95111.95112.9111.743.47M
November 11, 2026111.43111.99111.99112.1110.932.74M
November 10, 2026110.91111.71111.71111.86110.32.08M
November 09, 2026111.93111.79111.79112.53110.83.82M
November 06, 2026109.06110.55110.55111.27108.693.82M
November 05, 2026112.7110.3110.3112.99109.564.77M
November 04, 2026108.21111.9111.9112.09107.26.16M
November 03, 2026108.72108.92108.92110.1107.613.38M
November 02, 2026109.62109.87109.87110.99109.044.43M
October 30, 2026110.77110.11110.11111.18109.663.27M
October 29, 2026109.06109.97109.97110.16108.752.45M
October 28, 2026108.7107.88107.88108.92107.342.41M
October 27, 2026107.72108.43108.43108.59107.341.93M
October 26, 2026107.28107.5107.5108.09107.272M
October 23, 2026107.82107.34107.34107.9107.021.76M
October 22, 2026106.35108.19108.19108.21105.983.91M
October 21, 2026106.03106.08106.08106.49105.522.4M
October 20, 2026104.38105.16105.16105.57103.92.85M
October 19, 2026104.32103.8103.8105.19103.232.39M
October 16, 2026104.65105.11105.11105.96104.212.24M
October 15, 2026105.65103.96103.96105.67102.213.34M
October 14, 2026104.94104.5104.5105.05103.612.98M
October 13, 2026104.56104.99104.99105.32103.122.6M
October 12, 2026102.93103.99103.99104.1102.421.66M
October 09, 2026102.25102.8102.8102.95102.252.16M
October 08, 2026102.59102.49102.49103.01101.743.31M
October 07, 2026102.99102.8102.8103.29102.032.23M
October 06, 2026101.36103.25103.25103.31012.92M
October 05, 2026100.6100.82100.82101.4899.832.13M
October 02, 2026101.08100.91100.91101.97100.32.64M
October 01, 202698.77100.4100.4100.6797.894.06M
September 30, 2026100.4599.2699.26100.7399.173.8M
September 29, 202697.6899.7699.76100.0397.043.96M
September 28, 202698.2898.198.198.2896.922.37M
September 25, 20269898.5798.5798.7597.033.32M
September 24, 202699.3898.1698.16100.1497.962.46M
September 23, 2026100.6399.2399.23100.898.842.75M
September 22, 2026101.47101.16101.16102.06100.922.76M
September 21, 2026102.21101.58101.58102.74101.212.74M
September 18, 2026103.12102.01102.01103.18101.656.09M
September 17, 2026103.08103.31103.31103.42102.012.59M
September 16, 2026103.77102.32102.32103.88101.652.87M
September 15, 2026104.07102.92102.92104.07102.452.23M
September 11, 2026106.71105.33105.33107.39104.874.18M
September 10, 2026107105.73105.73107.79105.721.98M
September 09, 2026108.5107.17107.17108.81106.912.6M
September 08, 2026107.29108.53108.53109.04107.213.5M
September 04, 2026106.92107.27107.27108.09106.922.79M
September 03, 2026107107.78107.78108.6106.722.6M
September 02, 2026107.11106.75106.75107.55105.643.24M
September 01, 2026106.82107.02107.02107.14105.572.29M
August 31, 2026105.73106.31106.31106.72104.862.9M
August 28, 2026107.17105.75105.75107.88105.311.45M
August 27, 2026106.25106.49106.49107.07105.541.59M
August 26, 2026106.41107.23107.23107.78106.211.37M
August 25, 2026106.34106.24106.24107.141061.77M
August 24, 2026104.46105.79105.79105.96104.321.32M
August 21, 2026107.74104.62104.62108.3104.522.08M
August 20, 2026107.34107.34107.34108.85107.291.25M
August 19, 2026108.88107.96107.96109.28107.322.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved