BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) XETRA

17.75

+0.012(+0.07%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.7717.7517.7517.7817.7427,822
January 13, 202617.7717.7317.7317.7717.6975,883
January 12, 202617.6917.7517.7517.7517.661,395
January 09, 202617.5917.7217.7217.7217.5989,099
January 08, 202617.5317.5317.5317.5617.5140,977
January 07, 202617.617.5717.5717.617.54100,396
January 06, 202617.5417.5817.5817.6117.4916,847
January 05, 202617.3817.4917.4917.4917.3534,824
January 02, 202617.0217.3217.3217.3417.02870
December 30, 202517.1217.2117.2117.2117.1215,613
December 29, 202517.117.1117.1117.1217.0829,730
December 23, 202517.0617.0917.0917.1117.0656,837
December 22, 202517.0517.0317.0317.071725,399
December 19, 202516.9917.0617.0617.0616.9815,588
December 18, 202516.8316.9916.9916.9916.8337,192
December 17, 202516.8716.8316.8316.8916.83765
December 16, 202516.8816.8416.8416.8916.837,051
December 15, 202516.8516.916.916.9316.85175
December 12, 202516.9216.816.816.9216.7810,355
December 11, 202516.7516.8816.8816.916.756
December 10, 202516.7416.7816.7816.7816.7313,436
December 09, 202516.7916.7816.7816.8416.7850,498
December 08, 202516.7816.7916.7916.8116.7823,681
December 05, 202516.8316.816.816.8616.838,940
December 04, 202516.7716.8116.8116.8116.7617,022
December 03, 202516.7516.7316.7316.7516.69388
December 02, 202516.6916.7216.7216.7516.69117,650
December 01, 202516.6516.6916.6916.716.64653
November 28, 202516.6916.7416.7416.7416.696,944
November 27, 202516.6516.6916.6916.6916.658,087
November 26, 202516.5516.6716.6716.6716.5946
November 25, 202516.3716.4816.4816.4816.334,817
November 24, 202516.3916.3416.3416.4216.3217,551
November 21, 202516.1716.3116.3116.3116.173,162
November 20, 202516.4616.3416.3416.4816.344,351
November 19, 202516.316.2816.2816.3916.28313
November 18, 202516.3816.2916.2916.416.247,194
November 17, 202516.6816.5816.5816.6816.582,242
November 14, 202516.716.6716.6716.716.524,014
November 13, 202516.9716.8416.8416.9716.8422,222
November 12, 202516.8816.9316.9316.9416.8822,222
November 11, 202516.6916.8216.8216.8216.691
November 10, 202516.5616.6116.6116.6316.541,279
November 07, 202516.5116.3716.3716.5116.36838
November 06, 202516.5516.4516.4516.5616.454,372
November 05, 202516.4216.5816.5816.5916.427,065
November 04, 202516.416.5416.5416.5416.381,720
November 03, 202516.5716.5816.5816.6516.57523
October 31, 202516.6416.5716.5716.6516.569,054
October 30, 202516.6516.6516.6516.6516.5717,131
October 29, 202516.6716.6716.6716.7316.6627,555
October 28, 202516.6816.6816.6816.6916.661,146
October 27, 202516.716.7216.7216.7216.69999
October 24, 202516.6816.6716.6716.6916.618,581
October 23, 202516.6116.6416.6416.6416.61882
October 22, 202516.5616.5716.5716.6216.568,030
October 21, 202516.5816.6116.6116.6216.557,786
October 20, 202516.4916.5716.5716.5716.491,063
October 17, 202516.3216.416.416.4716.2647,190
October 16, 202516.4716.5616.5616.5616.4450,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved