BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) XETRA

Currency In EUR

ETSA.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) 10 years ago, it would be worth €2,480.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,557.63, while €1000 invested 1 year ago would be worth €1,197.18. This corresponds to total returns of 148.02%, 55.76%, 19.72%, respectively, with annualized returns of 9.5%, 9.26%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.8	18.68	18.68	18.88	18.66	20,305
July 30, 2026	18.57	18.7	18.7	18.73	18.57	55,346
July 29, 2026	18.66	18.56	18.56	18.67	18.52	13,709
July 28, 2026	18.56	18.62	18.62	18.62	18.53	13,746
July 27, 2026	18.69	18.53	18.53	18.71	18.53	27,855
July 23, 2026	18.5	18.38	18.38	18.5	18.35	32,717
July 22, 2026	18.44	18.6	18.6	18.64	18.44	10,113
July 21, 2026	18.44	18.5	18.5	18.5	18.41	237
July 20, 2026	18.42	18.39	18.39	18.49	18.38	81,816
July 17, 2026	18.41	18.46	18.46	18.46	18.36	716
July 16, 2026	18.48	18.52	18.52	18.52	18.34	63,695
July 15, 2026	18.46	18.49	18.49	18.51	18.4	24,340
July 14, 2026	18.33	18.46	18.46	18.46	18.3	23,245
July 13, 2026	18.41	18.44	18.44	18.44	18.39	22,212
July 10, 2026	18.45	18.44	18.44	18.48	18.44	27,194
July 09, 2026	18.39	18.43	18.43	18.44	18.33	79,902
July 08, 2026	18.45	18.28	18.28	18.45	18.24	49,795
July 07, 2026	18.7	18.58	18.58	18.73	18.58	27,447
July 06, 2026	18.77	18.7	18.7	18.82	18.69	7,062
July 03, 2026	18.72	18.76	18.76	18.76	18.65	30,802
July 02, 2026	18.36	18.65	18.65	18.69	18.36	35,134
July 01, 2026	18.39	18.38	18.38	18.4	18.35	1,218
June 30, 2026	18.39	18.44	18.44	18.5	18.38	133,100
June 29, 2026	18.29	18.28	18.28	18.29	18.25	7,216
June 26, 2026	18.32	18.28	18.28	18.32	18.18	403
June 25, 2026	18.29	18.41	18.41	18.45	18.29	11,402
June 24, 2026	18.23	18.27	18.27	18.27	18.19	72,182
June 23, 2026	18.2	18.24	18.24	18.29	18.14	6,371
June 22, 2026	18.29	18.37	18.37	18.37	18.27	3,739
June 19, 2026	18.31	18.26	18.26	18.33	18.26	32,317
June 18, 2026	18.36	18.3	18.3	18.36	18.25	18,025
June 17, 2026	18.28	18.38	18.38	18.38	18.28	20,148
June 16, 2026	18.28	18.27	18.27	18.3	18.27	325
June 15, 2026	18.44	18.23	18.23	18.44	18.23	22,024
June 12, 2026	18.06	18.21	18.21	18.21	18.06	35,412
June 11, 2026	17.77	17.87	17.87	17.91	17.77	42,789
June 10, 2026	17.8	17.75	17.75	17.82	17.61	119,616
June 09, 2026	17.86	17.77	17.77	17.99	17.77	87,956
June 08, 2026	17.73	17.85	17.85	17.91	17.72	54,961
June 05, 2026	17.91	17.88	17.88	18	17.88	7,106
June 04, 2026	17.84	17.95	17.95	17.95	17.84	5,758
June 03, 2026	17.93	17.83	17.83	17.93	17.83	82,577
June 02, 2026	17.95	17.96	17.96	17.99	17.91	5,548
June 01, 2026	17.96	17.85	17.85	17.96	17.77	58,573
May 29, 2026	17.98	17.97	17.97	18.07	17.96	23,748
May 28, 2026	17.96	17.95	17.95	17.97	17.87	16,276
May 27, 2026	18.07	18.03	18.03	18.12	18.03	30,657
May 26, 2026	18.13	18.03	18.03	18.13	18.03	25,095
May 25, 2026	18.1	18.22	18.22	18.22	18.1	160
May 22, 2026	17.9	17.93	17.93	17.95	17.87	46,476
May 21, 2026	18.26	18.3	18.3	18.35	18.2	5,628
May 20, 2026	17.99	18.29	18.29	18.29	17.99	3,767
May 19, 2026	18.04	18.01	18.01	18.13	18.01	410
May 18, 2026	17.77	18	18	18.04	17.76	23,353
May 15, 2026	18	17.85	17.85	18.02	17.82	9,567
May 14, 2026	18.11	18.18	18.18	18.18	18.06	2,771
May 13, 2026	17.99	18	18	18	17.85	11,919
May 12, 2026	17.81	17.84	17.84	17.92	17.81	124,421
May 11, 2026	18.01	18.04	18.04	18.04	17.96	16,743
May 08, 2026	17.98	18	18	18.05	17.97	33,899