BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) XETRA

Currency In EUR

AD

ETSA.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) 10 years ago, it would be worth €2,448.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.71, while €1000 invested 1 year ago would be worth €1,168.44. This corresponds to total returns of 144.86%, 55.07%, 16.84%, respectively, with annualized returns of 9.36%, 9.17%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.4518.4418.4418.4818.4427,194
July 09, 202618.3918.4318.4318.4418.3379,902
July 08, 202618.4518.2818.2818.4518.2449,795
July 07, 202618.718.5818.5818.7318.5827,447
July 06, 202618.7718.718.718.8218.697,062
July 03, 202618.7218.7618.7618.7618.6530,802
July 02, 202618.3618.6518.6518.6918.3635,134
July 01, 202618.3918.3818.3818.418.351,218
June 30, 202618.3918.4418.4418.518.38133,100
June 29, 202618.2918.2818.2818.2918.257,216
June 26, 202618.3218.2818.2818.3218.18403
June 25, 202618.2918.4118.4118.4518.2911,402
June 24, 202618.2318.2718.2718.2718.1972,182
June 23, 202618.218.2418.2418.2918.146,371
June 22, 202618.2918.3718.3718.3718.273,739
June 19, 202618.3118.2618.2618.3318.2632,317
June 18, 202618.3618.318.318.3618.2518,025
June 17, 202618.2818.3818.3818.3818.2820,148
June 16, 202618.2818.2718.2718.318.27325
June 15, 202618.4418.2318.2318.4418.2322,024
June 12, 202618.0618.2118.2118.2118.0635,412
June 11, 202617.7717.8717.8717.9117.7742,789
June 10, 202617.817.7517.7517.8217.61119,616
June 09, 202617.8617.7717.7717.9917.7787,956
June 08, 202617.7317.8517.8517.9117.7254,961
June 05, 202617.9117.8817.881817.887,106
June 04, 202617.8417.9517.9517.9517.845,758
June 03, 202617.9317.8317.8317.9317.8382,577
June 02, 202617.9517.9617.9617.9917.915,548
June 01, 202617.9617.8517.8517.9617.7758,573
May 29, 202617.9817.9717.9718.0717.9623,748
May 28, 202617.9617.9517.9517.9717.8716,276
May 27, 202618.0718.0318.0318.1218.0330,657
May 26, 202618.1318.0318.0318.1318.0325,095
May 25, 202618.118.2218.2218.2218.1160
May 22, 202617.917.9317.9317.9517.8746,476
May 21, 202618.2618.318.318.3518.25,628
May 20, 202617.9918.2918.2918.2917.993,767
May 19, 202618.0418.0118.0118.1318.01410
May 18, 202617.77181818.0417.7623,353
May 15, 20261817.8517.8518.0217.829,567
May 14, 202618.1118.1818.1818.1818.062,771
May 13, 202617.9918181817.8511,919
May 12, 202617.8117.8417.8417.9217.81124,421
May 11, 202618.0118.0418.0418.0417.9616,743
May 08, 202617.98181818.0517.9733,899
May 07, 202618.3318.118.118.3618.112,098
May 06, 202618.1118.3118.3118.3718.1150,646
May 05, 202617.7617.9117.9117.9117.7620,546
May 04, 202617.9617.7217.7217.9617.7256,330
April 30, 202617.617.9517.9517.9517.654,711
April 29, 202617.8317.6917.6917.8317.6835,626
April 28, 202617.8117.7817.7817.8817.7652,514
April 27, 202617.9217.8517.8517.9817.83100,473
April 24, 202617.9317.917.918.0117.8332,721
April 23, 202617.9317.9917.991817.8928,716
April 22, 202618.1117.9817.9818.1117.98138,123
April 21, 202618.2118.0418.0418.2618.0368,665
April 20, 202618.1918.1918.1918.1918.1522,029
April 17, 202618.0418.3318.3318.3518.0316,173
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved