BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) XETRA

17.96

+0.116(+0.65%)

Updated at June 02 05:36PM

Currency In EUR

ETSA.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) 10 years ago, it would be worth €2,326.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.63, while €1000 invested 1 year ago would be worth €1,138.4. This corresponds to total returns of 132.69%, 54.46%, 13.84%, respectively, with annualized returns of 8.81%, 9.08%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.95	17.96	17.96	17.99	17.91	5,548
June 01, 2026	17.96	17.85	17.85	17.96	17.77	58,573
May 29, 2026	17.98	17.97	17.97	18.07	17.96	23,748
May 28, 2026	17.96	17.95	17.95	17.97	17.87	16,276
May 27, 2026	18.07	18.03	18.03	18.12	18.03	30,657
May 26, 2026	18.13	18.03	18.03	18.13	18.03	25,095
May 25, 2026	18.1	18.22	18.22	18.22	18.1	160
May 22, 2026	17.9	17.93	17.93	17.95	17.87	46,476
May 21, 2026	18.26	18.3	18.3	18.35	18.2	5,628
May 20, 2026	17.99	18.29	18.29	18.29	17.99	3,767
May 19, 2026	18.04	18.01	18.01	18.13	18.01	410
May 18, 2026	17.77	18	18	18.04	17.76	23,353
May 15, 2026	18	17.85	17.85	18.02	17.82	9,567
May 14, 2026	18.11	18.18	18.18	18.18	18.06	2,771
May 13, 2026	17.99	18	18	18	17.85	11,919
May 12, 2026	17.81	17.84	17.84	17.92	17.81	124,421
May 11, 2026	18.01	18.04	18.04	18.04	17.96	16,743
May 08, 2026	17.98	18	18	18.05	17.97	33,899
May 07, 2026	18.33	18.1	18.1	18.36	18.1	12,098
May 06, 2026	18.11	18.31	18.31	18.37	18.11	50,646
May 05, 2026	17.76	17.91	17.91	17.91	17.76	20,546
May 04, 2026	17.96	17.72	17.72	17.96	17.72	56,330
April 30, 2026	17.6	17.95	17.95	17.95	17.6	54,711
April 29, 2026	17.83	17.69	17.69	17.83	17.68	35,626
April 28, 2026	17.81	17.78	17.78	17.88	17.76	52,514
April 27, 2026	17.92	17.85	17.85	17.98	17.83	100,473
April 24, 2026	17.93	17.9	17.9	18.01	17.83	32,721
April 23, 2026	17.93	17.99	17.99	18	17.89	28,716
April 22, 2026	18.11	17.98	17.98	18.11	17.98	138,123
April 21, 2026	18.21	18.04	18.04	18.26	18.03	68,665
April 20, 2026	18.19	18.19	18.19	18.19	18.15	22,029
April 17, 2026	18.04	18.33	18.33	18.35	18.03	16,173
April 16, 2026	18.1	18.04	18.04	18.13	18.04	11,378
April 15, 2026	18.13	18.05	18.05	18.15	18.05	16,611
April 14, 2026	18.04	18.14	18.14	18.14	18.04	31,992
April 13, 2026	17.84	17.95	17.95	17.95	17.81	10,560
April 10, 2026	17.92	17.96	17.96	18.07	17.92	66,385
April 09, 2026	17.92	17.91	17.91	17.92	17.8	129,544
April 08, 2026	17.89	17.93	17.93	17.99	17.88	49,235
April 07, 2026	17.48	17.25	17.25	17.56	17.2	23,879
April 02, 2026	17.23	17.44	17.44	17.44	17.21	1,237
April 01, 2026	17.44	17.46	17.46	17.46	17.35	2,430
March 31, 2026	16.98	17.03	17.03	17.12	16.97	28,451
March 30, 2026	16.76	16.97	16.97	16.97	16.76	71,353
March 27, 2026	16.93	16.78	16.78	16.93	16.73	25,278
March 26, 2026	17.03	16.94	16.94	17.04	16.94	68,389
March 25, 2026	17.11	17.15	17.15	17.18	17.08	278,927
March 24, 2026	16.89	16.87	16.87	16.91	16.71	40,401
March 23, 2026	16.43	16.82	16.82	17.06	16.31	90,122
March 20, 2026	17.14	16.7	16.7	17.16	16.7	31,195
March 19, 2026	17.2	16.99	16.99	17.2	16.99	85,934
March 18, 2026	17.63	17.42	17.42	17.63	17.42	9,035
March 17, 2026	17.41	17.55	17.55	17.55	17.41	18,933
March 16, 2026	17.38	17.43	17.43	17.49	17.36	6,871
March 13, 2026	17.31	17.36	17.36	17.55	17.31	1,740
March 12, 2026	17.47	17.45	17.45	17.49	17.38	10,993
March 11, 2026	17.51	17.55	17.55	17.57	17.44	80,421
March 10, 2026	17.63	17.65	17.65	17.67	17.54	44,369
March 09, 2026	17	17.31	17.31	17.31	16.99	60,914
March 06, 2026	17.63	17.43	17.43	17.68	17.27	301,235