BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) XETRA

17.96

+0.116(+0.65%)

Updated at June 02 05:36PM

Currency In EUR

ETSA.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) 10 years ago, it would be worth €2,326.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.63, while €1000 invested 1 year ago would be worth €1,138.4. This corresponds to total returns of 132.69%, 54.46%, 13.84%, respectively, with annualized returns of 8.81%, 9.08%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9517.9617.9617.9917.915,548
June 01, 202617.9617.8517.8517.9617.7758,573
May 29, 202617.9817.9717.9718.0717.9623,748
May 28, 202617.9617.9517.9517.9717.8716,276
May 27, 202618.0718.0318.0318.1218.0330,657
May 26, 202618.1318.0318.0318.1318.0325,095
May 25, 202618.118.2218.2218.2218.1160
May 22, 202617.917.9317.9317.9517.8746,476
May 21, 202618.2618.318.318.3518.25,628
May 20, 202617.9918.2918.2918.2917.993,767
May 19, 202618.0418.0118.0118.1318.01410
May 18, 202617.77181818.0417.7623,353
May 15, 20261817.8517.8518.0217.829,567
May 14, 202618.1118.1818.1818.1818.062,771
May 13, 202617.9918181817.8511,919
May 12, 202617.8117.8417.8417.9217.81124,421
May 11, 202618.0118.0418.0418.0417.9616,743
May 08, 202617.98181818.0517.9733,899
May 07, 202618.3318.118.118.3618.112,098
May 06, 202618.1118.3118.3118.3718.1150,646
May 05, 202617.7617.9117.9117.9117.7620,546
May 04, 202617.9617.7217.7217.9617.7256,330
April 30, 202617.617.9517.9517.9517.654,711
April 29, 202617.8317.6917.6917.8317.6835,626
April 28, 202617.8117.7817.7817.8817.7652,514
April 27, 202617.9217.8517.8517.9817.83100,473
April 24, 202617.9317.917.918.0117.8332,721
April 23, 202617.9317.9917.991817.8928,716
April 22, 202618.1117.9817.9818.1117.98138,123
April 21, 202618.2118.0418.0418.2618.0368,665
April 20, 202618.1918.1918.1918.1918.1522,029
April 17, 202618.0418.3318.3318.3518.0316,173
April 16, 202618.118.0418.0418.1318.0411,378
April 15, 202618.1318.0518.0518.1518.0516,611
April 14, 202618.0418.1418.1418.1418.0431,992
April 13, 202617.8417.9517.9517.9517.8110,560
April 10, 202617.9217.9617.9618.0717.9266,385
April 09, 202617.9217.9117.9117.9217.8129,544
April 08, 202617.8917.9317.9317.9917.8849,235
April 07, 202617.4817.2517.2517.5617.223,879
April 02, 202617.2317.4417.4417.4417.211,237
April 01, 202617.4417.4617.4617.4617.352,430
March 31, 202616.9817.0317.0317.1216.9728,451
March 30, 202616.7616.9716.9716.9716.7671,353
March 27, 202616.9316.7816.7816.9316.7325,278
March 26, 202617.0316.9416.9417.0416.9468,389
March 25, 202617.1117.1517.1517.1817.08278,927
March 24, 202616.8916.8716.8716.9116.7140,401
March 23, 202616.4316.8216.8217.0616.3190,122
March 20, 202617.1416.716.717.1616.731,195
March 19, 202617.216.9916.9917.216.9985,934
March 18, 202617.6317.4217.4217.6317.429,035
March 17, 202617.4117.5517.5517.5517.4118,933
March 16, 202617.3817.4317.4317.4917.366,871
March 13, 202617.3117.3617.3617.5517.311,740
March 12, 202617.4717.4517.4517.4917.3810,993
March 11, 202617.5117.5517.5517.5717.4480,421
March 10, 202617.6317.6517.6517.6717.5444,369
March 09, 20261717.3117.3117.3116.9960,914
March 06, 202617.6317.4317.4317.6817.27301,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved