BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) XETRA

15.94

+0.044(+0.28%)

Updated at September 08 01:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9615.915.915.9715.865,073
September 04, 202515.8215.9115.9115.9215.8236,603
September 03, 202515.7915.8115.8115.8215.7916
September 02, 202515.9315.715.715.9315.754,766
September 01, 202515.9615.9615.9615.9615.935,333
August 29, 202515.9915.9115.9115.9915.915,287
August 28, 202516.0916.0116.0116.091629,202
August 27, 202516.0816.0416.0416.0816.0214,400
August 26, 202516.0616.0316.0316.0716.0311,613
August 25, 202516.216.1516.1516.2216.1514,559
August 22, 202516.1516.2416.2416.2516.158,064
August 21, 202516.1616.1716.1716.1716.0922,273
August 20, 202516.0816.1616.1616.1716.084,874
August 19, 202516.0416.1316.1316.1416.04250
August 18, 202516.0116.0216.0216.0215.9714,179
August 15, 202516.0916.0116.0116.091618,734
August 14, 202515.9316.0216.0216.0215.939,700
August 13, 202515.8915.9115.9115.9115.89667
August 12, 202515.8515.8215.8215.8515.784,468
August 11, 202515.8515.7915.7915.8515.784,417
August 08, 202515.815.815.815.8115.7819,285
August 07, 202515.6415.7715.7715.7915.636,484
August 06, 202515.6815.6215.6215.6815.616,056
August 05, 202515.6715.6215.6215.6815.6215,344
August 04, 202515.4715.615.615.615.4742,771
August 01, 202515.5815.3915.3915.5915.39104,777
July 31, 202515.9215.7715.7715.9215.7711,189
July 30, 202515.8515.8815.8815.915.8515,613
July 29, 202515.8815.8915.8915.9615.8825,072
July 28, 202516.0215.8415.8416.0215.834,586
July 25, 202515.8315.8715.8715.8815.8319
July 24, 202515.9515.9115.9115.9515.915,208
July 23, 202515.8415.8815.8815.8915.8426,287
July 22, 202515.7415.7115.7115.7415.6722,183
July 21, 202515.7915.7715.7715.7915.7444,941
July 18, 202515.8315.7815.7815.8515.775,119
July 17, 202515.7315.7815.7815.7815.731
July 16, 202515.6815.6115.6115.7215.611
July 15, 202515.8115.7215.7215.8315.7223,288
July 14, 202515.715.7815.7815.7815.755,037
July 11, 202515.915.7915.7915.915.7760,803
July 10, 202515.9415.9615.9615.9615.92913
July 09, 202515.7815.8715.8715.8715.7732,605
July 08, 202515.6915.7615.7615.7615.6515,602
July 07, 202515.6115.6915.6915.6915.6145,909
July 04, 202515.6315.6115.6115.6315.5749,911
July 03, 202515.6715.6915.6915.6915.6237,745
July 02, 202515.6615.6215.6215.6615.566
July 01, 202515.6515.5815.5815.6515.568,873
June 30, 202515.7115.6115.6115.7115.615,150
June 27, 202515.5915.6815.6815.6815.5912,797
June 26, 202515.5315.515.515.5315.496,401
June 25, 202515.6315.4715.4715.6315.47232
June 24, 202515.6515.5915.5915.6515.578,405
June 23, 202515.415.4215.4215.4415.4101
June 20, 202515.5115.4815.4815.5515.482,380
June 19, 202515.515.4415.4415.515.4431,897
June 18, 202515.6215.5615.5615.6315.5461,415
June 17, 202515.6415.6215.6215.6715.5911,399
June 16, 202515.7315.7515.7515.7715.711,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved