BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) XETRA

Currency In EUR

ETSA.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE) 10 years ago, it would be worth €2,319.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,548.59, while €1000 invested 1 year ago would be worth €1,099.27. This corresponds to total returns of 131.99%, 54.86%, 9.93%, respectively, with annualized returns of 8.78%, 9.15%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.18	18.07	18.07	18.23	18.06	17,511
September 30, 2026	18.5	18.3	18.3	18.54	18.3	37,761
September 29, 2026	18.47	18.39	18.39	18.53	18.39	23,131
September 28, 2026	18.46	18.42	18.42	18.52	18.42	9,732
September 25, 2026	18.46	18.42	18.42	18.47	18.39	43,522
September 24, 2026	18.38	18.35	18.35	18.43	18.35	14,758
September 23, 2026	18.6	18.44	18.44	18.6	18.44	2,666
September 22, 2026	18.54	18.52	18.52	18.6	18.47	18,726
September 21, 2026	18.44	18.5	18.5	18.54	18.42	40,790
September 18, 2026	18.48	18.31	18.31	18.49	18.3	41,654
September 17, 2026	18.45	18.53	18.53	18.53	18.43	24,079
September 16, 2026	18.36	18.36	18.36	18.39	18.34	10,223
September 15, 2026	18.26	18.27	18.27	18.32	18.18	22,102
September 11, 2026	18.38	18.42	18.42	18.49	18.37	9,478
September 10, 2026	18.47	18.33	18.33	18.47	18.33	16,419
September 09, 2026	18.64	18.46	18.46	18.64	18.43	1,296
September 08, 2026	18.69	18.73	18.73	18.73	18.64	1,260
September 07, 2026	18.71	18.73	18.73	18.74	18.71	11,439
September 04, 2026	18.68	18.73	18.73	18.74	18.68	37,924
September 03, 2026	18.63	18.71	18.71	18.72	18.6	21,961
September 02, 2026	18.65	18.61	18.61	18.65	18.55	29,071
September 01, 2026	18.75	18.65	18.65	18.76	18.62	13,891
August 31, 2026	18.87	18.72	18.72	18.87	18.72	116
August 28, 2026	18.89	18.88	18.88	18.89	18.87	9,040
August 27, 2026	18.9	18.78	18.78	18.9	18.75	37,965
August 26, 2026	18.95	18.91	18.91	18.97	18.91	90,833
August 25, 2026	18.92	18.93	18.93	18.95	18.91	27,779
August 24, 2026	18.83	18.85	18.85	18.86	18.82	24,169
August 21, 2026	18.75	18.85	18.85	18.86	18.75	37,778
August 20, 2026	18.77	18.73	18.73	18.77	18.68	25,090
August 19, 2026	18.79	18.76	18.76	18.79	18.76	10,082
August 18, 2026	18.87	18.77	18.77	18.87	18.77	1,179
August 17, 2026	18.99	18.91	18.91	19.01	18.91	2,765
August 14, 2026	19.01	18.94	18.94	19.01	18.94	4,867
August 13, 2026	19.04	19	19	19.05	18.99	1,223
August 12, 2026	19.04	18.99	18.99	19.05	18.97	25,616
August 11, 2026	19.04	19.02	19.02	19.06	18.98	20,251
August 10, 2026	19.02	19.01	19.01	19.05	19	48,348
August 07, 2026	18.99	19.02	19.02	19.07	18.98	1,456
August 06, 2026	18.96	18.94	18.94	18.99	18.94	1,834
August 05, 2026	18.99	18.9	18.9	18.99	18.89	12,088
August 04, 2026	18.89	18.9	18.9	18.91	18.84	8,299
August 03, 2026	18.75	18.76	18.76	18.77	18.72	71,615
July 31, 2026	18.8	18.68	18.68	18.88	18.66	20,305
July 30, 2026	18.57	18.7	18.7	18.73	18.57	55,346
July 29, 2026	18.66	18.56	18.56	18.67	18.52	13,709
July 28, 2026	18.56	18.62	18.62	18.62	18.53	13,746
July 27, 2026	18.69	18.53	18.53	18.71	18.53	27,855
July 23, 2026	18.5	18.38	18.38	18.5	18.35	32,717
July 22, 2026	18.44	18.6	18.6	18.64	18.44	10,113
July 21, 2026	18.44	18.5	18.5	18.5	18.41	237
July 20, 2026	18.42	18.39	18.39	18.49	18.38	81,816
July 17, 2026	18.41	18.46	18.46	18.46	18.36	716
July 16, 2026	18.48	18.52	18.52	18.52	18.34	63,695
July 15, 2026	18.46	18.49	18.49	18.51	18.4	24,340
July 14, 2026	18.33	18.46	18.46	18.46	18.3	23,245
July 13, 2026	18.41	18.44	18.44	18.44	18.39	22,212
July 10, 2026	18.45	18.44	18.44	18.48	18.44	27,194
July 09, 2026	18.39	18.43	18.43	18.44	18.33	79,902
July 08, 2026	18.45	18.28	18.28	18.45	18.24	49,795